Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 13.250 | −0.15% | −0.020 | 13.250 | 13.190 | Jual | |
2024-08-21 | 14.270 | −0.55% | −0.080 | 14.310 | 14.230 | Jual | |
2024-09-18 | 15.250 | −0.33% | −0.050 | 15.300 | 15.240 | Jual | |
2024-10-16 | 17.700 | −0.02% | −0.005 | 17.750 | 17.690 | Jual | |
2024-11-20 | 17.200 | +0.29% | 0.050 | 17.200 | 17.150 | Jual | |
2024-12-18 | 17.020 | +0.12% | 0.020 | 17.020 | 17.000 | Jual | |
2025-01-22 | 17.700 | 0.00% | 0.000 | 17.700 | 17.680 | Jual | |
2025-02-19 | 18.040 | +0.22% | 0.040 | 18.040 | 18.040 | Jual | |
2025-03-18 | 18.325 | +1.24% | 0.225 | 18.340 | 18.140 | — |