CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 14.870 | −1.93% | −0.295 | 15.070 | 14.850 | Jual Kuat |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 15.400 | −1.57% | −0.245 | 15.570 | 15.370 | Jual Kuat |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 16.080 | −1.29% | −0.210 | 16.220 | 16.060 | Jual Kuat |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.590 | −0.66% | −0.110 | 16.680 | 16.560 | Jual Kuat |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 17.080 | −0.67% | −0.115 | 17.150 | 17.050 | Jual Kuat |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.550 | −0.49% | −0.095 | 19.650 | 19.550 | Jual Kuat |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.950 | −0.55% | −0.100 | 18.020 | 17.950 | Jual Kuat |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.780 | −0.39% | −0.070 | 17.780 | 17.780 | Jual Kuat |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.625 | −0.93% | −0.175 | 18.800 | 18.360 | — |