Mulakan
CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2021)CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2021)CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2021)

CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2021)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Minda Cerun kehadapan
Kontrak

CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2021) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024)
2024-07-1714.100+0.16%0.02514.18014.050
Jual
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)
2024-08-2114.990+0.02%0.00515.07014.950
Jual
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024)
2024-09-1815.900+0.32%0.05015.90015.850
Jual
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)
2024-10-1618.240−0.04%−0.01018.30018.230
Jual
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)
2024-11-2017.420+0.11%0.02017.45017.400
Neutral
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)
2024-12-1817.360+0.34%0.06017.40017.360
Jual
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)
2025-01-2217.980+0.12%0.02018.00017.970
Beli
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025)
2025-02-1918.350+0.27%0.05018.35018.350
Beli
VVXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025)
2025-03-1818.650−1.45%−0.27518.65018.600—