CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.200 | −2.98% | −0.375 | 13.000 | 12.050 | Jual Kuat |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.360 | −0.21% | −0.030 | 13.360 | 13.350 | Jual |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.270 | −0.20% | −0.030 | 14.270 | 14.270 | Jual |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.930 | −0.15% | −0.020 | 14.930 | 14.930 | Jual |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.450 | −0.63% | −0.100 | 15.560 | 15.350 | Jual |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.745 | −0.44% | −0.080 | 17.860 | 17.650 | Jual |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.730 | −0.64% | −0.110 | 16.900 | 16.700 | Jual |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.700 | −0.30% | −0.050 | 16.800 | 16.690 | Jual |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.325 | +0.14% | 0.025 | 17.325 | 17.290 | Neutral |