Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 13.550 | −3.37% | −0.475 | 14.010 | 13.500 | Jual Kuat | |
2024-08-21 | 14.530 | −2.75% | −0.410 | 14.950 | 14.500 | Jual Kuat | |
2024-09-18 | 15.470 | −2.14% | −0.340 | 15.850 | 15.400 | Jual | |
2024-10-16 | 17.850 | −1.80% | −0.325 | 18.210 | 17.820 | Jual | |
2024-11-20 | 17.050 | −1.59% | −0.275 | 17.380 | 17.000 | Jual | |
2024-12-18 | 17.030 | −1.56% | −0.270 | 17.370 | 17.010 | Jual | |
2025-01-22 | 17.670 | −1.56% | −0.280 | 18.000 | 17.670 | Jual | |
2025-02-19 | 18.050 | −1.23% | −0.225 | 18.500 | 18.050 | Jual Kuat | |
2025-03-18 | 18.450 | −0.40% | −0.075 | 18.450 | 18.450 | — |