Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 13.380 | −0.28% | −0.035 | 13.450 | 13.350 | Jual Kuat | |
2024-08-21 | 14.400 | −0.21% | −0.030 | 14.450 | 14.370 | Jual | |
2024-09-18 | 15.310 | −0.31% | −0.050 | 15.350 | 15.300 | Jual Kuat | |
2024-10-16 | 17.700 | −0.10% | −0.020 | 17.750 | 17.650 | Jual Kuat | |
2024-11-20 | 17.000 | +0.01% | 0.000 | 17.000 | 16.950 | Jual | |
2024-12-18 | 16.920 | −0.01% | −0.000 | 16.920 | 16.920 | Jual | |
2025-01-22 | 17.600 | −0.07% | −0.010 | 17.600 | 17.600 | Jual | |
2025-02-19 | 17.975 | −1.64% | −0.300 | 18.500 | 17.975 | Jual Kuat | |
2025-03-18 | 18.250 | −1.48% | −0.275 | 18.450 | 18.250 | — |