KC HRW Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 555'6 | +0.09% | 0'4 | 557'2 | 553'2 | Jual kuat |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 571'0 | +0.13% | 0'6 | 572'4 | 568'4 | Jual kuat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 586'0 | +0.04% | 0'2 | 588'0 | 584'0 | Jual kuat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 610'6 | +0.12% | 0'6 | 612'2 | 608'4 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 629'6 | +0.08% | 0'4 | 631'6 | 628'2 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 641'0 | +0.27% | 1'6 | 641'0 | 641'0 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 640'0 | +0.16% | 1'0 | 640'0 | 640'0 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 648'2 | −1.22% | −8'0 | 648'2 | 644'0 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 661'4 | −1.16% | −7'6 | 661'4 | 661'4 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 670'4 | −1.14% | −7'6 | 670'4 | 670'4 | Neutral |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 667'2 | −1.15% | −7'6 | 667'2 | 667'2 | Neutral |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 650'2 | −1.18% | −7'6 | 650'2 | 650'2 | Beli |