KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

Tiada dagangan
Lihat pada carta super

KC HRW Wheat Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
KEZ2024KC HRW Wheat Futures (Dec 2024)
2024-12-13555'2−1.16%−6'4566'2554'2
Jual
KEH2025KC HRW Wheat Futures (Mar 2025)
2025-03-14567'4−0.92%−5'2577'2566'0
Jual
KEK2025KC HRW Wheat Futures (May 2025)
2025-05-14574'4−0.95%−5'4584'4573'4
Jual
KEN2025KC HRW Wheat Futures (Jul 2025)
2025-07-14582'6−0.89%−5'2592'2581'4
Jual
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12595'2−0.87%−5'2605'0593'6
Jual
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12611'2−0.81%−5'0620'2610'6
Jual
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13628'6+0.32%2'0630'6628'6
Jual
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14632'6+0.36%2'2632'6632'6
Jual
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14620'0+0.36%2'2620'0620'0
Beli
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14590'00.00%0'0590'0590'0
Jual
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14602'00.00%0'0602'0602'0
Jual
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12608'20.00%0'0608'2608'2
Jual
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14605'00.00%0'0605'0605'0
Jual
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14580'40.00%0'0580'4580'4
Jual