KC HRW Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 520'0 | −1.61% | −8'4 | 528'0 | 520'0 | Jual kuat |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 535'4 | +0.52% | +2'6 | 536'6 | 529'2 | Jual |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 549'4 | +0.41% | +2'2 | 550'6 | 544'0 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 573'0 | +0.44% | +2'4 | 573'6 | 567'2 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 592'0 | +0.38% | +2'2 | 592'6 | 586'4 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 601'6 | +0.38% | +2'2 | 601'6 | 596'6 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'2 | −1.15% | −7'0 | 605'6 | 604'0 | Jual kuat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 614'4 | −1.09% | −6'6 | 618'6 | 614'4 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 629'2 | −1.02% | −6'4 | 629'2 | 629'2 | Jual kuat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 639'4 | −1.01% | −6'4 | 639'4 | 639'4 | Jual kuat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 636'2 | −1.01% | −6'4 | 636'2 | 636'2 | Jual kuat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'2 | −1.04% | −6'4 | 619'2 | 619'2 | Jual |