Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 530'0 | −0.33% | −1'6 | 534'6 | 526'2 | Beli |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 544'2 | −0.41% | −2'2 | 548'6 | 540'4 | Beli |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 556'2 | −0.40% | −2'2 | 560'2 | 552'6 | Beli |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 569'0 | −0.35% | −2'0 | 572'6 | 565'4 | Beli |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 582'6 | −0.43% | −2'4 | 586'4 | 579'2 | Beli |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 600'4 | −0.33% | −2'0 | 603'0 | 597'2 | Beli |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 615'6 | +2.16% | +13'0 | 615'6 | 612'0 | Beli |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 620'4 | +2.14% | +13'0 | 620'4 | 620'4 | Beli |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'4 | +2.15% | +13'0 | 618'4 | 618'4 | Beli kuat |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 630'4 | +2.11% | +13'0 | 630'4 | 630'4 | Beli kuat |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 639'6 | +1.63% | +10'2 | 639'6 | 639'6 | Beli kuat |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 649'6 | +1.48% | +9'4 | 649'6 | 649'6 | Beli kuat |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 646'4 | +1.49% | +9'4 | 646'4 | 646'4 | Beli kuat |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 631'6 | +1.53% | +9'4 | 631'6 | 631'6 | Beli kuat |