KC HRW Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 525'2 | +0.14% | +0'6 | 533'4 | 523'2 | Jual kuat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 539'4 | 0.00% | 0'0 | 547'4 | 537'4 | Jual kuat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 561'6 | −0.13% | −0'6 | 570'0 | 559'6 | Jual kuat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 581'2 | −0.13% | −0'6 | 589'2 | 579'2 | Jual kuat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 592'0 | −0.17% | −1'0 | 600'0 | 590'2 | Jual kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 599'6 | −0.17% | −1'0 | 603'4 | 599'6 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 611'4 | −0.12% | −0'6 | 611'4 | 611'4 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'2 | −0.04% | −0'2 | 628'6 | 628'2 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 638'6 | −0.04% | −0'2 | 638'6 | 638'6 | Jual |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 635'4 | −0.04% | −0'2 | 635'4 | 635'4 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'4 | −0.04% | −0'2 | 618'4 | 618'4 | Jual |