KC HRW Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 507'2 | −0.54% | −2'6 | 512'4 | 504'2 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 529'2 | −0.47% | −2'4 | 534'0 | 526'2 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 543'6 | −0.41% | −2'2 | 548'4 | 540'6 | Jual kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 557'0 | −0.36% | −2'0 | 561'0 | 553'6 | Jual kuat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 572'0 | −0.31% | −1'6 | 576'0 | 569'0 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 591'6 | −0.25% | −1'4 | 593'0 | 590'4 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 606'4 | −0.29% | −1'6 | 606'4 | 606'4 | Jual |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 609'6 | −0.29% | −1'6 | 609'6 | 609'6 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 595'0 | −0.29% | −1'6 | 595'0 | 595'0 | Jual |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'6 | −0.29% | −1'6 | 608'6 | 608'6 | Jual |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 626'4 | −0.28% | −1'6 | 626'4 | 626'4 | Jual |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 639'0 | −0.27% | −1'6 | 639'0 | 639'0 | Jual |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 635'6 | −0.27% | −1'6 | 635'6 | 635'6 | Jual |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 620'6 | −0.28% | −1'6 | 620'6 | 620'6 | Jual |