KC HRW Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 478'4 | −0.57% | −2'6 | 483'2 | 477'4 | Jual kuat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 499'6 | −0.55% | −2'6 | 503'0 | 499'0 | Jual kuat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 514'0 | −0.58% | −3'0 | 517'2 | 513'2 | Jual kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 528'4 | −0.56% | −3'0 | 532'6 | 528'0 | Jual kuat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 543'4 | −0.50% | −2'6 | 546'4 | 542'6 | Jual kuat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 564'4 | −0.09% | −0'4 | 564'4 | 564'4 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 579'6 | −0.39% | −2'2 | 579'6 | 579'6 | Jual kuat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 586'4 | −0.34% | −2'0 | 586'4 | 586'4 | Jual kuat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 576'0 | +0.04% | +0'2 | 576'0 | 576'0 | Jual kuat |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 589'6 | +0.04% | +0'2 | 589'6 | 589'6 | Jual |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 607'4 | +0.04% | +0'2 | 607'4 | 607'4 | Jual |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 620'0 | +0.04% | +0'2 | 620'0 | 620'0 | Jual |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 616'6 | +0.04% | +0'2 | 616'6 | 616'6 | Jual |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 602'0 | +0.08% | +0'4 | 602'0 | 602'0 | Jual |