KC HRW Wheat Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 526'0 | −0.57% | −3'0 | 529'2 | 525'0 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 548'2 | −0.59% | −3'2 | 551'4 | 547'6 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 570'4 | −0.39% | −2'2 | 572'6 | 569'0 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 584'0 | −0.43% | −2'4 | 586'4 | 583'0 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 593'4 | −0.54% | −3'2 | 596'4 | 593'2 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'2 | +1.84% | +11'0 | 610'6 | 602'2 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'0 | +1.70% | +10'4 | 629'4 | 628'0 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 642'0 | +1.62% | +10'2 | 642'0 | 642'0 | Jual |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 638'6 | +1.63% | +10'2 | 638'6 | 638'6 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 623'6 | +1.67% | +10'2 | 623'6 | 623'6 | Neutral |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 637'4 | +1.63% | +10'2 | 637'4 | 637'4 | — |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 655'2 | +1.59% | +10'2 | 655'2 | 655'2 | — |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 667'6 | +1.56% | +10'2 | 667'6 | 667'6 | — |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 664'4 | +1.57% | +10'2 | 664'4 | 664'4 | — |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 649'4 | +1.60% | +10'2 | 649'4 | 649'4 | — |