KC HRW Wheat Futures (Mar 2027)KC HRW Wheat Futures (Mar 2027)KC HRW Wheat Futures (Mar 2027)

KC HRW Wheat Futures (Mar 2027)

Tiada dagangan
Lihat pada carta super

KC HRW Wheat Futures (Mar 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
KEZ2024KC HRW Wheat Futures (Dec 2024)
2024-12-13564'2−0.83%−4'6573'2560'0
Jual kuat
KEH2025KC HRW Wheat Futures (Mar 2025)
2025-03-14577'4−0.69%−4'0584'6572'6
Jual
KEK2025KC HRW Wheat Futures (May 2025)
2025-05-14587'0−0.63%−3'6594'2582'2
Jual
KEN2025KC HRW Wheat Futures (Jul 2025)
2025-07-14595'4−0.54%−3'2602'4590'6
Jual
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12607'0−0.45%−2'6613'2602'0
Jual
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12622'2−0.40%−2'4622'6617'4
Jual
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13633'0−0.43%−2'6633'0633'0
Jual
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14632'6−0.51%−3'2632'6632'6
Jual kuat
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14607'6−0.53%−3'2607'6607'6
Jual
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14609'6−0.53%−3'2609'6609'6
Jual
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14621'6−0.52%−3'2621'6621'6
Jual
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12628'0−0.51%−3'2628'0628'0
Jual
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14624'6−0.52%−3'2624'6624'6
Jual
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14600'2+0.38%2'2600'2600'2
Jual