KC HRW Wheat Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 513'6 | −0.72% | −3'6 | 519'4 | 513'6 | Jual kuat |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 524'6 | −0.90% | −4'6 | 534'6 | 520'2 | Jual kuat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 538'6 | −0.92% | −5'0 | 548'4 | 534'4 | Jual kuat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 561'0 | −1.01% | −5'6 | 571'2 | 557'0 | Jual kuat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 580'6 | −0.98% | −5'6 | 590'4 | 576'6 | Jual kuat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 591'0 | −0.92% | −5'4 | 600'6 | 587'0 | Jual kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 596'4 | −0.83% | −5'0 | 601'6 | 594'2 | Jual kuat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 606'6 | −0.86% | −5'2 | 606'6 | 606'6 | Jual kuat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 621'6 | −0.84% | −5'2 | 621'6 | 621'6 | Jual kuat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 632'0 | −0.82% | −5'2 | 632'0 | 632'0 | Jual kuat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 628'6 | −0.83% | −5'2 | 628'6 | 628'6 | Jual kuat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 611'6 | −0.85% | −5'2 | 611'6 | 611'6 | Jual kuat |