Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 489'0 | +0.10% | +0'4 | 491'2 | 488'2 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 507'6 | +0.10% | +0'4 | 509'6 | 507'2 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 521'0 | +0.10% | +0'4 | 522'6 | 520'6 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 535'4 | +0.09% | +0'4 | 537'0 | 535'0 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 550'0 | +0.09% | +0'4 | 551'4 | 550'0 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 567'6 | +0.31% | +1'6 | 569'6 | 567'6 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 581'6 | +0.26% | +1'4 | 582'0 | 581'6 | Jual |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 589'6 | +0.25% | +1'4 | 589'6 | 589'6 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'6 | +0.26% | +1'4 | 587'6 | 587'6 | Neutral |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 599'6 | +0.13% | +0'6 | 599'6 | 599'6 | Neutral |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 616'2 | +0.08% | +0'4 | 616'2 | 616'2 | Jual |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 628'6 | +0.08% | +0'4 | 628'6 | 628'6 | Jual |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 625'4 | +0.08% | +0'4 | 625'4 | 625'4 | Jual |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'6 | +0.08% | +0'4 | 610'6 | 610'6 | Jual |