KC HRW Wheat Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 498'2 | −1.63% | −8'2 | 498'2 | 498'2 | Jual kuat |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 507'4 | −0.10% | −0'4 | 510'0 | 506'0 | Jual |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 522'0 | −0.14% | −0'6 | 524'6 | 520'6 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 545'2 | −0.09% | −0'4 | 547'4 | 543'6 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 565'4 | −0.09% | −0'4 | 567'0 | 564'0 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 577'0 | +0.09% | +0'4 | 578'0 | 574'6 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 583'2 | 0.00% | 0'0 | 583'2 | 583'2 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 594'2 | −1.08% | −6'4 | 594'2 | 594'2 | Jual kuat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 609'6 | −1.01% | −6'2 | 609'6 | 609'6 | Jual kuat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 620'0 | −1.00% | −6'2 | 620'0 | 620'0 | Jual kuat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 616'6 | −1.00% | −6'2 | 616'6 | 616'6 | Jual kuat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 599'6 | −1.03% | −6'2 | 599'6 | 599'6 | Jual kuat |