KC HRW Wheat Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 528'4 | +2.42% | +12'4 | 528'4 | 525'2 | Jual |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 541'6 | +0.09% | +0'4 | 546'6 | 541'0 | Jual |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 555'4 | 0.00% | 0'0 | 560'4 | 555'4 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 579'4 | +0.13% | +0'6 | 584'0 | 579'4 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 598'6 | +0.25% | +1'4 | 602'4 | 598'6 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 608'2 | +0.25% | +1'4 | 610'4 | 608'2 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 611'2 | +1.88% | +11'2 | 611'6 | 608'6 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 621'2 | +1.84% | +11'2 | 622'0 | 620'2 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 635'6 | +1.76% | +11'0 | 635'6 | 635'6 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 646'0 | +1.73% | +11'0 | 646'0 | 646'0 | Jual |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 642'6 | +1.74% | +11'0 | 642'6 | 642'6 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 625'6 | +1.79% | +11'0 | 625'6 | 625'6 | Neutral |