KC HRW Wheat Futures (Jul 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 505'6 | +0.30% | +1'4 | 506'6 | 500'6 | Jual |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 521'6 | −0.24% | −1'2 | 525'6 | 521'0 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 544'0 | −0.27% | −1'4 | 548'2 | 544'0 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 565'4 | −0.26% | −1'4 | 569'4 | 565'4 | Jual kuat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 579'4 | −0.13% | −0'6 | 582'2 | 578'4 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 589'2 | −0.25% | −1'4 | 592'4 | 589'2 | Jual kuat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 604'4 | −0.66% | −4'0 | 613'0 | 602'0 | Jual kuat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 622'2 | −0.68% | −4'2 | 628'4 | 620'2 | Jual kuat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 634'6 | −0.67% | −4'2 | 634'6 | 634'6 | Jual kuat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 631'4 | −0.67% | −4'2 | 631'4 | 631'4 | Jual kuat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 616'4 | −0.68% | −4'2 | 616'4 | 616'4 | Jual kuat |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 630'2 | — | — | 630'2 | 630'2 | — |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 648'0 | — | — | 648'0 | 648'0 | — |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 660'4 | — | — | 660'4 | 660'4 | — |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 657'2 | — | — | 657'2 | 657'2 | — |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 642'2 | — | — | 642'2 | 642'2 | — |