KC HRW Wheat Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 498'6 | +0.66% | +3'2 | 499'4 | 493'4 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 520'0 | +0.63% | +3'2 | 520'6 | 515'0 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 534'6 | +0.61% | +3'2 | 535'4 | 530'0 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 549'6 | +0.55% | +3'0 | 550'2 | 545'2 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 565'0 | +0.53% | +3'0 | 565'2 | 560'4 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 584'4 | +0.47% | +2'6 | 584'6 | 581'2 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 596'6 | −0.21% | −1'2 | 596'6 | 590'2 | Jual |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 603'0 | −0.21% | −1'2 | 603'0 | 603'0 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 590'2 | +0.08% | +0'4 | 590'2 | 590'2 | Jual |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 604'0 | +0.08% | +0'4 | 604'0 | 604'0 | Jual |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 621'6 | +0.08% | +0'4 | 621'6 | 621'6 | Jual |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 634'2 | +0.08% | +0'4 | 634'2 | 634'2 | Jual |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 631'0 | +0.08% | +0'4 | 631'0 | 631'0 | Jual |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 616'0 | +0.08% | +0'4 | 616'0 | 616'0 | Jual |