Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 577'6 | +0.30% | 1'6 | 581'6 | 572'4 | Jual | |
2024-09-13 | 582'0 | +0.09% | 0'4 | 587'2 | 578'0 | Jual | |
2024-12-13 | 596'6 | +0.13% | 0'6 | 601'4 | 592'6 | Jual | |
2025-03-14 | 607'4 | +0.04% | 0'2 | 612'2 | 604'2 | Jual | |
2025-05-14 | 615'6 | +0.41% | 2'4 | 618'2 | 610'2 | Jual | |
2025-07-14 | 614'0 | +0.45% | 2'6 | 615'4 | 609'4 | Jual | |
2025-09-12 | 617'0 | −1.59% | −10'0 | 619'0 | 617'0 | Jual | |
2025-12-12 | 626'4 | −1.57% | −10'0 | 628'4 | 626'4 | Jual | |
2026-03-13 | 626'4 | −1.57% | −10'0 | 626'4 | 626'4 | Jual | |
2026-05-14 | 618'0 | −1.59% | −10'0 | 618'0 | 618'0 | Jual | |
2026-07-14 | 590'6 | −1.66% | −10'0 | 590'6 | 590'6 | Jual Kuat |