KC HRW Wheat Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 524'6 | +0.91% | +4'6 | 524'6 | 524'6 | Jual |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 543'4 | +1.02% | +5'4 | 545'0 | 538'0 | Jual |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 557'2 | +1.04% | +5'6 | 558'4 | 552'2 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 579'6 | +1.00% | +5'6 | 580'6 | 575'2 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 598'4 | +0.93% | +5'4 | 599'6 | 594'6 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 608'2 | +0.91% | +5'4 | 609'2 | 604'6 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 613'2 | +0.99% | +6'0 | 613'2 | 613'2 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 617'2 | +0.45% | +2'6 | 618'2 | 617'2 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'0 | +0.44% | +2'6 | 632'0 | 632'0 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 642'2 | +0.43% | +2'6 | 642'2 | 642'2 | Jual |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 639'0 | +0.43% | +2'6 | 639'0 | 639'0 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 622'0 | +0.44% | +2'6 | 622'0 | 622'0 | Jual |