Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 523'4 | +1.26% | +6'4 | 523'4 | 512'2 | Beli |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 533'0 | +1.19% | +6'2 | 536'2 | 520'0 | Neutral |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 544'2 | +1.16% | +6'2 | 547'0 | 531'6 | Neutral |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 556'4 | +1.18% | +6'4 | 558'2 | 544'4 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'6 | +1.20% | +6'6 | 572'2 | 559'4 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 589'2 | +1.16% | +6'6 | 590'0 | 578'2 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 603'6 | +1.30% | +7'6 | 605'0 | 595'6 | Neutral |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 609'2 | +1.71% | +10'2 | 609'2 | 609'2 | Neutral |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 603'0 | +1.73% | +10'2 | 603'0 | 600'0 | Neutral |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 603'4 | −0.17% | −1'0 | 603'4 | 603'4 | Jual kuat |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 617'4 | 0.00% | 0'0 | 617'4 | 617'4 | Jual |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'4 | 0.00% | 0'0 | 627'4 | 627'4 | Jual |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 624'2 | 0.00% | 0'0 | 624'2 | 624'2 | Jual |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'2 | 0.00% | 0'0 | 610'2 | 610'2 | Jual |