Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 486'2 | −0.51% | −2'4 | 491'4 | 485'6 | Jual kuat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 506'6 | −0.44% | −2'2 | 511'4 | 506'2 | Jual kuat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 521'0 | −0.33% | −1'6 | 525'2 | 520'0 | Jual kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 535'2 | −0.37% | −2'0 | 539'4 | 534'4 | Jual kuat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 549'6 | −0.36% | −2'0 | 554'0 | 549'4 | Jual kuat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 568'4 | −0.26% | −1'4 | 568'4 | 568'4 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 584'6 | −0.17% | −1'0 | 584'6 | 584'6 | Jual |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 592'4 | −0.17% | −1'0 | 592'4 | 592'4 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 582'4 | −0.17% | −1'0 | 582'4 | 582'4 | Jual |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 593'6 | −0.17% | −1'0 | 593'6 | 593'6 | Jual |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 611'4 | −0.16% | −1'0 | 611'4 | 611'4 | Jual |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 624'0 | −0.16% | −1'0 | 624'0 | 624'0 | Jual |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 620'6 | −0.16% | −1'0 | 620'6 | 620'6 | Jual |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 606'0 | −0.16% | −1'0 | 606'0 | 606'0 | Jual |