KC HRW Wheat Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 526'0 | +0.43% | +2'2 | 526'0 | 520'4 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 547'6 | +0.32% | +1'6 | 547'6 | 543'0 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 568'4 | +0.31% | +1'6 | 568'4 | 563'4 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 581'2 | +0.22% | +1'2 | 581'2 | 577'6 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 591'4 | +0.17% | +1'0 | 591'6 | 589'0 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 603'2 | −0.12% | −0'6 | 603'2 | 603'0 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 622'2 | 0.00% | 0'0 | 622'4 | 621'2 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'4 | +0.28% | +1'6 | 636'6 | 635'0 | Jual |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 633'2 | +0.28% | +1'6 | 633'2 | 633'2 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'2 | +0.28% | +1'6 | 618'2 | 618'2 | Jual |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 632'0 | +0.28% | +1'6 | 632'0 | 632'0 | — |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 649'6 | +0.27% | +1'6 | 649'6 | 649'6 | — |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 662'2 | +0.26% | +1'6 | 662'2 | 662'2 | — |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 659'0 | +0.27% | +1'6 | 659'0 | 659'0 | — |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 644'0 | +0.27% | +1'6 | 644'0 | 644'0 | — |