KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

Tiada dagangan
Lihat pada Carta Super

KC HRW Wheat Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12518'0−0.91%−4'6525'2517'0
Jual kuat
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12541'0−0.78%−4'2547'6539'6
Jual kuat
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13562'0−0.71%−4'0568'6561'0
Jual kuat
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14576'0−0.56%−3'2582'0574'4
Jual kuat
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14585'6−0.68%−4'0592'2584'6
Jual kuat
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14602'2−0.21%−1'2602'2601'2
Jual
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14619'4−0.36%−2'2621'6619'4
Jual
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12635'6−0.12%−0'6635'6635'6
Jual kuat
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14632'4−0.12%−0'6632'4632'4
Jual kuat
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14617'4−0.12%−0'6617'4617'4
Jual kuat
KEU2027KC HRW Wheat Futures (Sep 2027)
2027-09-14631'2−0.12%−0'6631'2631'2
KEZ2027KC HRW Wheat Futures (Dec 2027)
2027-12-14649'0−0.12%−0'6649'0649'0
KEH2028KC HRW Wheat Futures (Mar 2028)
2028-03-14661'4−0.11%−0'6661'4661'4
KEK2028KC HRW Wheat Futures (May 2028)
2028-05-12658'2−0.11%−0'6658'2658'2
KEN2028KC HRW Wheat Futures (Jul 2028)
2028-07-14643'2−0.12%−0'6643'2643'2