KC HRW Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 506'4 | −1.41% | −7'2 | 506'4 | 506'4 | Jual kuat |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 512'6 | −0.92% | −4'6 | 522'0 | 512'2 | Jual kuat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 527'0 | −0.89% | −4'6 | 536'2 | 527'0 | Jual kuat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 549'4 | −0.86% | −4'6 | 559'0 | 549'4 | Jual kuat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 569'6 | −0.70% | −4'0 | 576'4 | 569'2 | Jual kuat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 580'2 | −0.64% | −3'6 | 588'0 | 580'0 | Jual kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 587'0 | −0.51% | −3'0 | 587'2 | 587'0 | Jual kuat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 600'6 | −0.99% | −6'0 | 602'2 | 600'6 | Jual kuat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 616'0 | −0.92% | −5'6 | 618'4 | 616'0 | Jual kuat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 626'2 | −0.91% | −5'6 | 626'2 | 626'2 | Jual kuat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 623'0 | −0.91% | −5'6 | 623'0 | 623'0 | Jual kuat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'0 | −0.94% | −5'6 | 606'0 | 606'0 | Jual kuat |