Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'4 | +0.89% | +4'6 | 536'4 | 526'2 | Beli |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 549'0 | +0.46% | +2'4 | 549'2 | 540'4 | Beli |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 559'2 | +0.13% | +0'6 | 560'2 | 552'4 | Beli |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 571'0 | 0.00% | 0'0 | 572'6 | 565'2 | Beli |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 584'4 | −0.13% | −0'6 | 586'4 | 579'2 | Beli |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 601'4 | −0.17% | −1'0 | 603'0 | 596'6 | Beli |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 614'6 | −0.16% | −1'0 | 614'6 | 611'0 | Beli |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 619'4 | −0.16% | −1'0 | 619'4 | 619'4 | Beli |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 617'4 | −0.16% | −1'0 | 617'4 | 617'4 | Beli |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 629'4 | −0.16% | −1'0 | 629'4 | 629'4 | Beli |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 638'6 | −0.16% | −1'0 | 638'6 | 638'6 | Beli |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 648'6 | −0.15% | −1'0 | 648'6 | 648'6 | Beli |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 645'4 | −0.15% | −1'0 | 645'4 | 645'4 | Beli |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'6 | −0.16% | −1'0 | 630'6 | 630'6 | Beli |