KC HRW Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 498'0 | −1.04% | −5'2 | 506'0 | 496'6 | Jual kuat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 521'0 | −0.95% | −5'0 | 529'2 | 519'6 | Jual kuat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 539'4 | −0.87% | −4'6 | 547'2 | 538'4 | Jual kuat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 552'0 | −0.85% | −4'6 | 560'0 | 551'2 | Jual kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 562'2 | −0.84% | −4'6 | 569'4 | 561'4 | Jual kuat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 576'0 | −0.78% | −4'4 | 580'2 | 575'2 | Jual kuat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'2 | −0.71% | −4'2 | 594'2 | 594'2 | Jual kuat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 606'6 | −0.70% | −4'2 | 606'6 | 606'6 | Jual kuat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 603'4 | −0.70% | −4'2 | 603'4 | 603'4 | Jual kuat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'6 | −0.72% | −4'2 | 588'6 | 588'6 | Jual kuat |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 602'4 | −0.70% | −4'2 | 602'4 | 602'4 | Jual |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'2 | −0.68% | −4'2 | 620'2 | 620'2 | Jual |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 632'6 | −0.67% | −4'2 | 632'6 | 632'6 | Jual |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 629'4 | −0.67% | −4'2 | 629'4 | 629'4 | Jual |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 614'4 | −0.69% | −4'2 | 614'4 | 614'4 | Jual |