KC HRW Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 518'0 | −0.91% | −4'6 | 525'2 | 517'0 | Jual kuat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 541'0 | −0.78% | −4'2 | 547'6 | 539'6 | Jual kuat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 562'0 | −0.71% | −4'0 | 568'6 | 561'0 | Jual kuat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 576'0 | −0.56% | −3'2 | 582'0 | 574'4 | Jual kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 585'6 | −0.68% | −4'0 | 592'2 | 584'6 | Jual kuat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 602'2 | −0.21% | −1'2 | 602'2 | 601'2 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 619'4 | −0.36% | −2'2 | 621'6 | 619'4 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 635'6 | −0.12% | −0'6 | 635'6 | 635'6 | Jual kuat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 632'4 | −0.12% | −0'6 | 632'4 | 632'4 | Jual kuat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 617'4 | −0.12% | −0'6 | 617'4 | 617'4 | Jual kuat |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 631'2 | −0.12% | −0'6 | 631'2 | 631'2 | — |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 649'0 | −0.12% | −0'6 | 649'0 | 649'0 | — |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 661'4 | −0.11% | −0'6 | 661'4 | 661'4 | — |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 658'2 | −0.11% | −0'6 | 658'2 | 658'2 | — |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 643'2 | −0.12% | −0'6 | 643'2 | 643'2 | — |