KC HRW Wheat Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 508'4 | −1.83% | −9'4 | 509'2 | 505'0 | Jual kuat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 526'6 | −0.14% | −0'6 | 529'0 | 522'0 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 551'2 | −0.14% | −0'6 | 553'4 | 546'6 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 573'4 | −0.09% | −0'4 | 575'4 | 569'0 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 587'2 | −0.04% | −0'2 | 588'6 | 582'6 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 596'4 | −0.21% | −1'2 | 599'0 | 593'2 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 612'0 | +0.04% | +0'2 | 612'0 | 612'0 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 629'6 | −1.41% | −9'0 | 630'2 | 625'0 | Jual kuat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 642'4 | −1.15% | −7'4 | 642'4 | 642'4 | Jual kuat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 639'2 | −1.16% | −7'4 | 639'2 | 639'2 | Jual kuat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 624'2 | −1.19% | −7'4 | 624'2 | 624'2 | Jual |