KC HRW Wheat Futures (Jul 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 507'0 | +0.20% | +1'0 | 507'0 | 505'6 | Jual |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 529'0 | +0.43% | +2'2 | 529'4 | 524'0 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 553'0 | +0.55% | +3'0 | 553'0 | 547'6 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 574'4 | +0.52% | +3'0 | 575'0 | 569'6 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 587'4 | +0.51% | +3'0 | 587'4 | 583'2 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 596'4 | +0.51% | +3'0 | 596'4 | 592'0 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 606'4 | −0.61% | −3'6 | 612'4 | 606'2 | Jual kuat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 624'0 | −0.48% | −3'0 | 630'6 | 624'0 | Jual kuat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'4 | −0.35% | −2'2 | 636'4 | 636'4 | Jual kuat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 633'2 | −0.35% | −2'2 | 633'2 | 633'2 | Jual kuat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'2 | −0.36% | −2'2 | 618'2 | 618'2 | Jual kuat |