KC HRW Wheat Futures (Jul 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 513'6 | −0.72% | −3'6 | 519'4 | 513'6 | Jual kuat |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 519'2 | −1.05% | −5'4 | 528'2 | 516'2 | Jual kuat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 533'0 | −1.07% | −5'6 | 542'0 | 530'6 | Jual kuat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 555'4 | −0.98% | −5'4 | 564'4 | 553'2 | Jual kuat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 575'2 | −0.95% | −5'4 | 583'6 | 572'6 | Jual kuat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 585'0 | −1.02% | −6'0 | 594'0 | 584'0 | Jual kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 591'4 | −0.84% | −5'0 | 591'4 | 591'4 | Jual kuat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 602'0 | −0.78% | −4'6 | 602'0 | 602'0 | Jual kuat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 618'4 | −0.52% | −3'2 | 618'4 | 618'4 | Jual kuat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 632'0 | −0.82% | −5'2 | 632'0 | 632'0 | Jual kuat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 628'6 | −0.83% | −5'2 | 628'6 | 628'6 | Jual kuat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 611'6 | −0.85% | −5'2 | 611'6 | 611'6 | Jual kuat |