KC HRW Wheat Futures (Jul 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 557'6 | −1.15% | −6'4 | 564'2 | 556'4 | Jual |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 571'2 | −1.08% | −6'2 | 577'6 | 570'0 | Jual |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 581'4 | −0.94% | −5'4 | 587'2 | 580'0 | Jual |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 590'0 | −0.92% | −5'4 | 595'2 | 589'0 | Jual |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 600'6 | −1.03% | −6'2 | 606'6 | 600'6 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 622'2 | 0.00% | 0'0 | 622'2 | 622'2 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 633'0 | −0.43% | −2'6 | 633'0 | 633'0 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 632'6 | −0.51% | −3'2 | 632'6 | 632'6 | Jual kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 607'6 | −0.53% | −3'2 | 607'6 | 607'6 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 609'6 | −0.53% | −3'2 | 609'6 | 609'6 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 621'6 | −0.52% | −3'2 | 621'6 | 621'6 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 628'0 | −0.51% | −3'2 | 628'0 | 628'0 | Jual |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 624'6 | −0.52% | −3'2 | 624'6 | 624'6 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 600'2 | +0.38% | 2'2 | 600'2 | 600'2 | Jual |