KC HRW Wheat Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 514'0 | +1.68% | +8'4 | 514'0 | 514'0 | Jual |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 534'4 | −0.05% | −0'2 | 538'0 | 531'4 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 558'4 | +0.04% | +0'2 | 561'4 | 555'6 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 580'4 | 0.00% | 0'0 | 583'6 | 577'6 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 594'2 | 0.00% | 0'0 | 596'6 | 591'6 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'2 | 0.00% | 0'0 | 606'6 | 602'4 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 617'6 | +1.69% | +10'2 | 617'6 | 611'2 | Neutral |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 635'0 | +1.60% | +10'0 | 635'0 | 628'0 | Neutral |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 647'4 | +1.57% | +10'0 | 647'4 | 647'4 | Beli |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 644'2 | +1.58% | +10'0 | 644'2 | 644'2 | Beli |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 629'2 | +1.61% | +10'0 | 629'2 | 629'2 | Beli |