KC HRW Wheat Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 672'2 | −0.85% | −5'6 | 677'2 | 672'0 | Neutral |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 686'2 | −0.83% | −5'6 | 691'2 | 686'0 | Neutral |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 706'0 | −0.84% | −6'0 | 711'0 | 706'0 | Neutral |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 721'4 | −0.65% | −4'6 | 725'2 | 721'4 | Neutral |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 728'6 | −0.34% | −2'4 | 728'6 | 727'0 | Neutral |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 718'6 | 0.00% | 0'0 | 726'2 | 716'6 | Beli |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 719'2 | 0.00% | 0'0 | 723'6 | 718'0 | Beli |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 724'2 | −0.10% | −0'6 | 727'2 | 723'6 | Neutral |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 721'4 | +0.03% | 0'2 | 721'4 | 721'4 | Neutral |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 713'0 | +0.04% | 0'2 | 713'0 | 713'0 | Neutral |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 675'0 | +0.04% | 0'2 | 675'0 | 675'0 | Neutral |