KC HRW Wheat Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 506'2 | +0.15% | +0'6 | 506'6 | 502'6 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 527'0 | +0.14% | +0'6 | 527'6 | 523'4 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 541'4 | +0.19% | +1'0 | 541'4 | 538'0 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 554'6 | +0.14% | +0'6 | 554'6 | 553'6 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 568'6 | +0.04% | +0'2 | 568'6 | 566'4 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 588'0 | −1.13% | −6'6 | 595'0 | 587'4 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 603'0 | −1.11% | −6'6 | 603'0 | 603'0 | Jual kuat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 609'0 | −1.14% | −7'0 | 609'0 | 609'0 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 594'2 | −1.16% | −7'0 | 594'2 | 594'2 | Jual |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'0 | −1.14% | −7'0 | 608'0 | 608'0 | Jual |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 625'6 | −1.11% | −7'0 | 625'6 | 625'6 | Jual |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 638'2 | −1.08% | −7'0 | 638'2 | 638'2 | Jual |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 635'0 | −1.09% | −7'0 | 635'0 | 635'0 | Jual |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 620'0 | −1.12% | −7'0 | 620'0 | 620'0 | Jual |