KC HRW Wheat Futures (Jul 2028)KC HRW Wheat Futures (Jul 2028)KC HRW Wheat Futures (Jul 2028)

KC HRW Wheat Futures (Jul 2028)

Tiada dagangan
Lihat pada Carta Super

KC HRW Wheat Futures (Jul 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
KEN2025KC HRW Wheat Futures (Jul 2025)
2025-07-14505'6+0.30%+1'4506'6500'6
Jual
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12520'0−0.57%−3'0525'6519'4
Jual
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12542'4−0.55%−3'0548'2541'6
Jual
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13563'4−0.62%−3'4569'4563'2
Jual kuat
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14576'4−0.65%−3'6582'2576'4
Jual kuat
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14587'4−0.55%−3'2592'4587'2
Jual kuat
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14604'4−0.66%−4'0613'0602'0
Jual kuat
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14622'2−0.68%−4'2628'4620'2
Jual kuat
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12634'6−0.67%−4'2634'6634'6
Jual kuat
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14631'4−0.67%−4'2631'4631'4
Jual kuat
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14616'4−0.68%−4'2616'4616'4
Jual kuat
KEU2027KC HRW Wheat Futures (Sep 2027)
2027-09-14630'2630'2630'2
KEZ2027KC HRW Wheat Futures (Dec 2027)
2027-12-14648'0648'0648'0
KEH2028KC HRW Wheat Futures (Mar 2028)
2028-03-14660'4660'4660'4
KEK2028KC HRW Wheat Futures (May 2028)
2028-05-12657'2657'2657'2
KEN2028KC HRW Wheat Futures (Jul 2028)
2028-07-14642'2642'2642'2