KC HRW Wheat Futures (Jul 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 505'6 | +0.30% | +1'4 | 506'6 | 500'6 | Jual | |
2025-09-12 | 520'0 | −0.57% | −3'0 | 525'6 | 519'4 | Jual | |
2025-12-12 | 542'4 | −0.55% | −3'0 | 548'2 | 541'6 | Jual | |
2026-03-13 | 563'4 | −0.62% | −3'4 | 569'4 | 563'2 | Jual kuat | |
2026-05-14 | 576'4 | −0.65% | −3'6 | 582'2 | 576'4 | Jual kuat | |
2026-07-14 | 587'4 | −0.55% | −3'2 | 592'4 | 587'2 | Jual kuat | |
2026-09-14 | 604'4 | −0.66% | −4'0 | 613'0 | 602'0 | Jual kuat | |
2026-12-14 | 622'2 | −0.68% | −4'2 | 628'4 | 620'2 | Jual kuat | |
2027-03-12 | 634'6 | −0.67% | −4'2 | 634'6 | 634'6 | Jual kuat | |
2027-05-14 | 631'4 | −0.67% | −4'2 | 631'4 | 631'4 | Jual kuat | |
2027-07-14 | 616'4 | −0.68% | −4'2 | 616'4 | 616'4 | Jual kuat | |
2027-09-14 | 630'2 | — | — | 630'2 | 630'2 | — | |
2027-12-14 | 648'0 | — | — | 648'0 | 648'0 | — | |
2028-03-14 | 660'4 | — | — | 660'4 | 660'4 | — | |
2028-05-12 | 657'2 | — | — | 657'2 | 657'2 | — | |
2028-07-14 | 642'2 | — | — | 642'2 | 642'2 | — |