KC HRW Wheat Futures (Sep 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 558'4 | +0.18% | 1'0 | 560'2 | 554'6 | Jual |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 572'2 | +0.39% | 2'2 | 573'0 | 567'0 | Jual |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 587'4 | +0.43% | 2'4 | 587'4 | 582'4 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 610'4 | +0.37% | 2'2 | 610'4 | 606'0 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 629'4 | +0.36% | 2'2 | 629'6 | 625'4 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 638'0 | +0.16% | 1'0 | 638'0 | 638'0 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 637'6 | −0.35% | −2'2 | 642'0 | 637'6 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 646'6 | −0.35% | −2'2 | 646'6 | 646'6 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 660'2 | −0.30% | −2'0 | 660'2 | 660'2 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 669'2 | −0.30% | −2'0 | 669'2 | 669'2 | Jual |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 666'0 | −0.30% | −2'0 | 666'0 | 666'0 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 649'0 | −0.31% | −2'0 | 649'0 | 649'0 | Jual |