KC HRW Wheat Futures (Sep 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 506'6 | −0.78% | −4'0 | 514'0 | 504'2 | Jual kuat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 528'0 | −0.38% | −2'0 | 533'6 | 525'2 | Jual kuat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 546'2 | −0.27% | −1'4 | 551'4 | 543'4 | Jual kuat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 558'6 | −0.27% | −1'4 | 564'0 | 556'4 | Jual kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 569'4 | −0.09% | −0'4 | 573'6 | 566'6 | Jual kuat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 583'4 | 0.00% | 0'0 | 585'6 | 583'0 | Jual kuat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 601'6 | 0.00% | 0'0 | 601'6 | 601'6 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 615'6 | 0.00% | 0'0 | 615'6 | 615'6 | Jual kuat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 612'4 | 0.00% | 0'0 | 612'4 | 612'4 | Jual kuat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'4 | 0.00% | 0'0 | 597'4 | 597'4 | Jual kuat |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 611'2 | 0.00% | 0'0 | 611'2 | 611'2 | Jual |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'0 | 0.00% | 0'0 | 629'0 | 629'0 | Jual |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 641'4 | 0.00% | 0'0 | 641'4 | 641'4 | Jual |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 638'2 | 0.00% | 0'0 | 638'2 | 638'2 | Jual |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 623'2 | 0.00% | 0'0 | 623'2 | 623'2 | Jual |