KC HRW Wheat Futures (Sep 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 540'6 | +3.44% | +18'0 | 541'6 | 517'6 | Beli | |
2025-09-12 | 555'0 | +3.26% | +17'4 | 556'0 | 532'0 | Beli | |
2025-12-12 | 576'6 | +3.13% | +17'4 | 577'4 | 554'0 | Beli | |
2026-03-13 | 596'0 | +2.85% | +16'4 | 597'0 | 574'6 | Beli | |
2026-05-14 | 606'6 | +2.75% | +16'2 | 607'4 | 585'6 | Beli | |
2026-07-14 | 613'0 | +2.64% | +15'6 | 614'0 | 599'6 | Beli | |
2026-09-14 | 625'0 | +2.63% | +16'0 | 625'0 | 625'0 | Beli | |
2026-12-14 | 641'6 | +2.48% | +15'4 | 641'6 | 641'6 | Beli | |
2027-03-12 | 653'6 | +2.39% | +15'2 | 653'6 | 653'6 | Beli | |
2027-05-14 | 650'4 | +2.40% | +15'2 | 650'4 | 650'4 | Beli | |
2027-07-14 | 633'4 | +2.47% | +15'2 | 633'4 | 633'4 | Beli |