KC HRW Wheat Futures (Sep 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 539'2 | +0.28% | +1'4 | 541'4 | 537'4 | Jual |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 552'0 | +0.23% | +1'2 | 554'2 | 549'6 | Jual |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 566'6 | +0.18% | +1'0 | 569'0 | 564'6 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 590'2 | +0.17% | +1'0 | 592'6 | 588'4 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 610'0 | +0.12% | +0'6 | 612'6 | 608'6 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 619'4 | +0.24% | +1'4 | 619'4 | 612'6 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 621'0 | −0.16% | −1'0 | 621'0 | 621'0 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 631'4 | 0.00% | 0'0 | 631'4 | 631'4 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 645'4 | +0.08% | +0'4 | 645'4 | 636'0 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 654'4 | +0.08% | +0'4 | 654'4 | 654'4 | Jual |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 651'2 | +0.08% | +0'4 | 651'2 | 651'2 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'2 | +0.08% | +0'4 | 634'2 | 634'2 | Jual |