KC HRW Wheat Futures (Sep 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 534'4 | −0.56% | −3'0 | 538'6 | 531'6 | Jual |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 546'0 | −0.77% | −4'2 | 550'6 | 544'2 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 567'4 | −0.66% | −3'6 | 572'6 | 565'4 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 586'0 | −0.80% | −4'6 | 590'6 | 585'4 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 596'6 | −0.83% | −5'0 | 601'6 | 596'4 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 609'0 | 0.00% | 0'0 | 609'0 | 609'0 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 620'6 | −1.78% | −11'2 | 620'6 | 619'0 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 637'6 | −1.73% | −11'2 | 637'6 | 637'6 | Neutral |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 649'2 | −1.55% | −10'2 | 649'2 | 649'2 | Beli |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 646'0 | −1.56% | −10'2 | 646'0 | 646'0 | Beli |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 629'0 | −1.60% | −10'2 | 629'0 | 629'0 | Beli |