KC HRW Wheat Futures (Sep 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 527'4 | +0.19% | +1'0 | 529'0 | 521'4 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 548'4 | +0.14% | +0'6 | 549'4 | 542'2 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 568'6 | +0.09% | +0'4 | 569'4 | 562'6 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 581'6 | 0.00% | 0'0 | 583'0 | 576'0 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 590'6 | −0.13% | −0'6 | 592'4 | 586'4 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 605'0 | +0.04% | +0'2 | 605'0 | 605'0 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 622'4 | −0.20% | −1'2 | 622'4 | 622'4 | Jual kuat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'4 | −0.20% | −1'2 | 636'4 | 636'4 | Jual |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 633'2 | −0.20% | −1'2 | 633'2 | 633'2 | Jual kuat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'2 | −0.20% | −1'2 | 618'2 | 618'2 | Jual |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 632'0 | −0.20% | −1'2 | 632'0 | 632'0 | Jual kuat |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 649'6 | −0.19% | −1'2 | 649'6 | 649'6 | Jual kuat |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 662'2 | −0.19% | −1'2 | 662'2 | 662'2 | Jual kuat |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 659'0 | −0.19% | −1'2 | 659'0 | 659'0 | Jual kuat |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 644'0 | −0.19% | −1'2 | 644'0 | 644'0 | Jual kuat |