KC HRW Wheat Futures (Sep 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 538'2 | −0.78% | −4'2 | 544'6 | 537'0 | Jual |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 551'4 | −0.72% | −4'0 | 557'6 | 550'2 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 573'0 | −0.65% | −3'6 | 579'4 | 571'6 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 592'4 | −0.63% | −3'6 | 599'0 | 591'2 | Neutral |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 603'4 | −0.62% | −3'6 | 609'6 | 602'4 | Neutral |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 611'0 | −0.61% | −3'6 | 614'6 | 611'0 | Neutral |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 626'4 | 0.00% | 0'0 | 626'4 | 626'4 | Beli |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 642'6 | +0.47% | +3'0 | 642'6 | 642'6 | Beli |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 653'2 | +0.46% | +3'0 | 653'2 | 653'2 | Beli |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 650'0 | +0.46% | +3'0 | 650'0 | 650'0 | Beli |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'0 | +0.48% | +3'0 | 633'0 | 633'0 | Beli kuat |