KC HRW Wheat Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 506'6 | +0.50% | +2'4 | 506'6 | 500'6 | Jual |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 520'2 | −0.76% | −4'0 | 533'6 | 518'0 | Jual kuat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 543'4 | −0.87% | −4'6 | 556'6 | 541'0 | Jual kuat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 565'2 | −0.88% | −5'0 | 578'6 | 563'0 | Jual kuat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 578'6 | −0.90% | −5'2 | 592'2 | 577'0 | Jual kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 589'4 | −0.88% | −5'2 | 602'6 | 587'6 | Jual kuat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 602'0 | −1.07% | −6'4 | 613'0 | 602'0 | Jual kuat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 620'2 | −1.00% | −6'2 | 628'4 | 620'2 | Jual kuat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 639'0 | −1.31% | −8'4 | 639'0 | 639'0 | Jual kuat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 635'6 | −1.32% | −8'4 | 635'6 | 635'6 | Jual kuat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'6 | −1.35% | −8'4 | 620'6 | 620'6 | Jual |