Corn Futures (Dec 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 428'4 | −0.58% | −2'4 | 432'0 | 428'0 | Beli |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 441'0 | −0.73% | −3'2 | 445'0 | 440'6 | Beli |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 448'0 | −0.78% | −3'4 | 451'6 | 447'4 | Beli |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 451'0 | −0.88% | −4'0 | 454'6 | 450'6 | Neutral |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 439'6 | −1.35% | −6'0 | 444'4 | 439'6 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 443'2 | −1.28% | −5'6 | 448'2 | 443'2 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 454'0 | −1.20% | −5'4 | 457'2 | 454'0 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 462'6 | −0.59% | −2'6 | 463'2 | 461'6 | Neutral |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 464'2 | −1.01% | −4'6 | 469'0 | 464'2 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 454'2 | +0.17% | 0'6 | 455'0 | 453'2 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 451'2 | −0.82% | −3'6 | 455'0 | 451'2 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 473'2 | +0.48% | 2'2 | 473'2 | 473'2 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 453'4 | +0.28% | 1'2 | 453'6 | 452'4 | Beli |