Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.62 | −1.51% | −0.70 | 46.37 | 45.53 | Neutral |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.86 | −1.50% | −0.70 | 46.59 | 45.80 | Neutral |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.03 | −1.48% | −0.69 | 46.68 | 45.97 | Neutral |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.14 | −1.39% | −0.65 | 46.80 | 46.07 | Neutral |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.44 | −1.38% | −0.65 | 47.16 | 46.37 | Neutral |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.58 | −1.33% | −0.63 | 47.09 | 46.51 | Neutral |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.67 | −1.31% | −0.62 | 47.22 | 46.62 | Neutral |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.82 | −1.29% | −0.61 | 47.14 | 46.78 | Neutral |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.96 | −1.26% | −0.60 | 46.98 | 46.96 | Neutral |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.40 | +1.56% | 0.73 | 47.40 | 47.40 | Beli |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.13 | +1.57% | 0.73 | 47.13 | 47.13 | Beli |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.76 | +1.56% | 0.72 | 46.76 | 46.76 | Beli |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.68 | +1.54% | 0.71 | 46.91 | 46.05 | Beli |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.69 | +1.54% | 0.71 | 46.69 | 46.69 | Beli Kuat |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.70 | +1.54% | 0.71 | 46.70 | 46.70 | Beli Kuat |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.60 | +1.55% | 0.71 | 46.60 | 46.60 | Beli Kuat |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.51 | +1.55% | 0.71 | 46.51 | 46.51 | Beli |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.24 | +1.56% | 0.71 | 46.24 | 46.24 | Beli Kuat |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.26 | +1.56% | 0.71 | 46.26 | 46.26 | Beli Kuat |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46.13 | +1.56% | 0.71 | 46.13 | 46.13 | Beli |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46.35 | +1.56% | 0.71 | 46.35 | 46.35 | Beli |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.24 | +1.56% | 0.71 | 46.24 | 46.24 | Beli Kuat |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.23 | +1.56% | 0.71 | 46.23 | 46.23 | Beli Kuat |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.97 | +1.57% | 0.71 | 45.97 | 45.97 | Beli Kuat |