Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 46.48 | +1.46% | 0.67 | 46.57 | 45.70 | Beli |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.77 | +1.48% | 0.68 | 46.85 | 46.00 | Beli |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.89 | +1.34% | 0.62 | 46.98 | 46.17 | Beli |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.95 | +1.29% | 0.60 | 47.04 | 46.35 | Beli |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 47.23 | +1.29% | 0.60 | 47.32 | 46.54 | Beli |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 47.41 | +1.37% | 0.64 | 47.44 | 46.69 | Beli |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 47.46 | +1.22% | 0.57 | 47.51 | 46.80 | Beli |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.61 | +1.15% | 0.54 | 47.68 | 47.07 | Beli |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.68 | +0.97% | 0.46 | 47.70 | 47.23 | Beli |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.31 | +0.51% | 0.24 | 47.31 | 47.31 | Beli |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.82 | −0.66% | −0.31 | 46.82 | 46.82 | Beli |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.47 | −0.62% | −0.29 | 46.47 | 46.47 | Beli |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.42 | −0.56% | −0.26 | 46.42 | 46.36 | Beli |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.44 | −0.54% | −0.25 | 46.44 | 46.44 | Beli |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.46 | −0.51% | −0.24 | 46.46 | 46.46 | Beli |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.37 | −0.49% | −0.23 | 46.37 | 46.37 | Beli |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.28 | −0.49% | −0.23 | 46.28 | 46.28 | Beli |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.01 | −0.50% | −0.23 | 46.01 | 46.01 | Beli |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.03 | −0.50% | −0.23 | 46.03 | 46.03 | Beli |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.90 | −0.50% | −0.23 | 45.90 | 45.90 | Beli |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46.12 | −0.50% | −0.23 | 46.12 | 46.12 | Beli |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.01 | −0.50% | −0.23 | 46.01 | 46.01 | Beli |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.00 | −0.50% | −0.23 | 46.00 | 46.00 | Beli |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.74 | −0.50% | −0.23 | 45.74 | 45.74 | Beli |