Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 340.9 | −1.56% | −5.4 | 342.9 | 340.9 | Jual |
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 346.0 | −1.68% | −5.9 | 348.0 | 345.7 | Neutral |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 347.1 | −1.48% | −5.2 | 348.8 | 346.6 | Neutral |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 347.9 | −1.25% | −4.4 | 348.9 | 347.0 | Beli |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 348.5 | −1.08% | −3.8 | 349.3 | 347.3 | Beli |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 351.7 | −0.93% | −3.3 | 352.6 | 350.4 | Beli |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 352.9 | −0.90% | −3.2 | 353.4 | 351.8 | Beli |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 352.4 | −0.82% | −2.9 | 352.8 | 351.1 | Beli |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 352.6 | −0.79% | −2.8 | 352.7 | 351.1 | Beli |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 357.0 | −0.58% | −2.1 | 361.8 | 354.5 | Beli |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 356.5 | −0.59% | −2.1 | 356.5 | 356.5 | Beli |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 355.2 | −0.59% | −2.1 | 355.2 | 355.2 | Beli |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 352.5 | −0.59% | −2.1 | 352.5 | 352.5 | Beli |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 351.0 | −0.96% | −3.4 | 351.0 | 351.0 | Beli |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 354.1 | −0.56% | −2.0 | 354.1 | 354.1 | Beli |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 351.2 | −0.54% | −1.9 | 351.2 | 351.2 | Beli |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 351.5 | −0.51% | −1.8 | 351.5 | 351.5 | Beli |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 352.6 | −0.51% | −1.8 | 352.6 | 352.6 | Beli |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 351.4 | −0.51% | −1.8 | 351.4 | 351.4 | Beli |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 348.8 | −0.51% | −1.8 | 348.8 | 348.8 | Beli |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 346.5 | −0.52% | −1.8 | 346.5 | 346.5 | Beli |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 345.9 | −0.52% | −1.8 | 345.9 | 345.9 | Beli |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 346.4 | −0.52% | −1.8 | 346.4 | 346.4 | Beli |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 346.4 | −0.52% | −1.8 | 346.4 | 346.4 | Beli |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 349.3 | −0.51% | −1.8 | 349.3 | 349.3 | Beli |