Hadapan Makanan Kacang Soya Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 343.7 | −0.66% | −2.3 | 346.6 | 343.6 | Neutral |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 346.8 | −0.69% | −2.4 | 349.4 | 346.7 | Neutral |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 347.7 | −0.66% | −2.3 | 349.9 | 347.5 | Neutral |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 348.0 | −0.66% | −2.3 | 349.6 | 348.0 | Neutral |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 347.6 | −0.71% | −2.5 | 349.4 | 347.5 | Neutral |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 349.9 | −0.68% | −2.4 | 352.0 | 349.7 | Neutral |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 350.5 | −0.68% | −2.4 | 351.6 | 350.4 | Neutral |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 349.5 | −0.63% | −2.2 | 350.9 | 349.2 | Neutral |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 349.2 | −0.71% | −2.5 | 349.2 | 349.2 | Neutral |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 353.3 | +0.66% | 2.3 | 354.4 | 352.0 | Beli |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 352.9 | +0.66% | 2.3 | 352.9 | 352.9 | Beli |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 351.8 | +0.66% | 2.3 | 351.8 | 351.8 | Beli |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 349.2 | +0.63% | 2.2 | 349.2 | 349.2 | Beli |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 351.1 | +0.63% | 2.2 | 351.1 | 350.0 | Beli |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 350.7 | +0.60% | 2.1 | 350.7 | 350.7 | Beli Kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 347.8 | +0.58% | 2.0 | 347.8 | 347.8 | Beli Kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 347.4 | +0.29% | 1.0 | 347.4 | 347.4 | Beli Kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 348.5 | +0.29% | 1.0 | 348.5 | 348.5 | Beli |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 347.4 | +0.26% | 0.9 | 347.4 | 347.4 | Beli Kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 344.8 | +0.26% | 0.9 | 344.8 | 344.8 | Beli Kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 342.5 | +0.26% | 0.9 | 342.5 | 342.5 | Beli |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 341.9 | +0.26% | 0.9 | 341.9 | 341.9 | Beli |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 342.4 | +0.26% | 0.9 | 342.4 | 342.4 | Beli Kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 342.4 | +0.26% | 0.9 | 342.4 | 342.4 | Beli Kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 345.3 | +0.26% | 0.9 | 345.3 | 345.3 | Beli Kuat |