Hadapan Makanan Kacang Soya

ZM1! CBOT
ZM1!
Hadapan Makanan Kacang Soya CBOT
 
Tiada dagangan
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian

Hadapan Makanan Kacang Soya Kontrak

Gambaran keseluruhanPrestasiOscillatorsMengikuti Arah Aliran
Ticker
Tamat Tempoh
Akhir
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknikal
ZMN2022SOYBEAN MEAL FUTURES (JUL 2022)
2022-07-14433.11.14%4.9434.9425.6
Beli
ZMQ2022SOYBEAN MEAL FUTURES (AUG 2022)
2022-08-12427.41.11%4.7428.9420.4
Beli
ZMU2022SOYBEAN MEAL FUTURES (SEP 2022)
2022-09-14421.00.96%4.0422.5414.5
Beli
ZMV2022SOYBEAN MEAL FUTURES (OCT 2022)
2022-10-14414.40.78%3.2416.4408.5
Beli
ZMZ2022SOYBEAN MEAL FUTURES (DEC 2022)
2022-12-14415.50.75%3.1417.6409.5
Beli
ZMF2023SOYBEAN MEAL FUTURES (JAN 2023)
2023-01-13413.20.66%2.7415.3407.8
Beli
ZMH2023SOYBEAN MEAL FUTURES (MAR 2023)
2023-03-14407.80.34%1.4410.5403.9
Beli
ZMK2023SOYBEAN MEAL FUTURES (MAY 2023)
2023-05-12405.50.25%1.0408.4401.9
Beli
ZMN2023SOYBEAN MEAL FUTURES (JUL 2023)
2023-07-14403.90.00%0.0406.3402.8
Beli
ZMQ2023SOYBEAN MEAL FUTURES (AUG 2023)
2023-08-14398.5−0.13%−0.5399.5398.5
Beli
ZMU2023SOYBEAN MEAL FUTURES (SEP 2023)
2023-09-14390.6−0.20%−0.8390.6390.6
Beli
ZMV2023SOYBEAN MEAL FUTURES (OCT 2023)
2023-10-13380.1−0.31%−1.2380.1380.1
Beli
ZMZ2023SOYBEAN MEAL FUTURES (DEC 2023)
2023-12-14379.9−0.34%−1.3383.0379.0
Beli
ZMF2024SOYBEAN MEAL FUTURES (JAN 2024)
2024-01-12377.9−0.29%−1.1377.9377.9
Beli
ZMH2024SOYBEAN MEAL FUTURES (MAR 2024)
2024-03-14375.2−0.32%−1.2375.2375.2
Beli
ZMK2024SOYBEAN MEAL FUTURES (MAY 2024)
2024-05-14370.1−0.32%−1.2370.1370.1
Jual
ZMN2024SOYBEAN MEAL FUTURES (JUL 2024)
2024-07-12369.8−0.32%−1.2369.8369.8
Jual
ZMQ2024SOYBEAN MEAL FUTURES (AUG 2024)
2024-08-14369.8−0.32%−1.2369.8369.8
Jual
ZMU2024SOYBEAN MEAL FUTURES (SEP 2024)
2024-09-13360.3−0.33%−1.2360.3360.3
Jual
ZMV2024SOYBEAN MEAL FUTURES (OCT 2024)
2024-10-14348.5−0.34%−1.2348.5348.5
Jual
ZMZ2024SOYBEAN MEAL FUTURES (DEC 2024)
2024-12-13354.71.14%4.0354.7354.7
Beli
ZMN2025SOYBEAN MEAL FUTURES (JUL 2025)
2025-07-14354.71.14%4.0354.7354.7
Beli
ZMV2025SOYBEAN MEAL FUTURES (OCT 2025)
2025-10-14354.71.14%4.0354.7354.7
Beli
ZMZ2025SOYBEAN MEAL FUTURES (DEC 2025)
2025-12-12354.71.14%4.0354.7354.7
Beli