Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 385.0 | +3.91% | 14.5 | 385.0 | 377.5 | Beli Kuat | |
2024-08-14 | 355.6 | +1.57% | 5.5 | 355.8 | 350.6 | Beli | |
2024-09-13 | 336.5 | +1.20% | 4.0 | 337.0 | 332.1 | Jual | |
2024-10-14 | 329.9 | +1.23% | 4.0 | 330.6 | 325.3 | Jual | |
2024-12-13 | 333.0 | +1.15% | 3.8 | 333.7 | 328.5 | Jual | |
2025-01-14 | 333.1 | +1.09% | 3.6 | 333.8 | 328.9 | Jual | |
2025-03-14 | 333.3 | +1.00% | 3.3 | 333.8 | 329.6 | Jual | |
2025-05-14 | 334.4 | +0.97% | 3.2 | 334.5 | 330.9 | Jual | |
2025-07-14 | 336.8 | +0.87% | 2.9 | 337.2 | 333.7 | Jual | |
2025-08-14 | 335.3 | +0.63% | 2.1 | 335.3 | 334.1 | Jual | |
2025-09-12 | 332.9 | +0.42% | 1.4 | 332.9 | 331.7 | Jual | |
2025-10-14 | 330.6 | +0.67% | 2.2 | 330.6 | 329.1 | Jual | |
2025-12-12 | 331.5 | +0.55% | 1.8 | 331.5 | 329.7 | Jual | |
2026-01-14 | 329.4 | +0.06% | 0.2 | 329.4 | 329.4 | Jual | |
2026-03-13 | 327.0 | +0.03% | 0.1 | 327.0 | 327.0 | Jual | |
2026-05-14 | 325.9 | 0.00% | 0.0 | 325.9 | 325.9 | Jual Kuat | |
2026-07-14 | 327.1 | 0.00% | 0.0 | 327.1 | 327.1 | Jual Kuat | |
2026-08-14 | 325.3 | 0.00% | 0.0 | 325.3 | 325.3 | Jual Kuat | |
2026-09-14 | 325.1 | 0.00% | 0.0 | 325.1 | 325.1 | Jual Kuat | |
2026-10-14 | 324.3 | −0.03% | −0.1 | 324.3 | 324.3 | Jual Kuat | |
2026-12-14 | 324.0 | 0.00% | 0.0 | 324.0 | 324.0 | Jual Kuat | |
2027-07-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | Jual | |
2027-10-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | Jual | |
2027-12-14 | 337.8 | 0.00% | 0.0 | 337.8 | 337.8 | Jual |