Oats Futures (May 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 294'4 | −3.36% | −10'2 | 306'4 | 291'4 | Jual Kuat |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 303'6 | −3.26% | −10'2 | 316'0 | 300'2 | Jual Kuat |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 312'4 | −0.87% | −2'6 | 321'6 | 308'6 | Jual |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 321'4 | −0.85% | −2'6 | 321'4 | 321'4 | Jual |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 327'6 | −0.83% | −2'6 | 327'6 | 327'6 | Jual |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 333'4 | −0.82% | −2'6 | 333'4 | 333'4 | Jual |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 329'2 | −0.83% | −2'6 | 329'2 | 329'2 | Jual |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 336'0 | −0.81% | −2'6 | 336'0 | 336'0 | Jual Kuat |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 333'0 | −0.82% | −2'6 | 333'0 | 333'0 | Jual |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 339'0 | −0.80% | −2'6 | 339'0 | 339'0 | Jual |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 335'6 | −0.52% | −1'6 | 335'6 | 335'6 | Jual |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 351'4 | −0.50% | −1'6 | 351'4 | 351'4 | Jual |