Hadapan Kadar Faedah Dana Persekutuan 30 Hari

ZQ1! CBOT
ZQ1!
Hadapan Kadar Faedah Dana Persekutuan 30 Hari CBOT
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian

Hadapan Kadar Faedah Dana Persekutuan 30 Hari Kontrak

        
ZQX2021 30 DAY FEDERAL FUNDS FUTURES (NOV 2021)
20211201.0099.920.00%0.0099.9299.92Jual
ZQZ2021 30 DAY FEDERAL FUNDS FUTURES (DEC 2021)
20220103.0099.920.00%0.0099.9299.92Neutral
ZQF2022 30 DAY FEDERAL FUNDS FUTURES (JAN 2022)
20220201.0099.920.00%0.0099.9299.92Beli
ZQG2022 30 DAY FEDERAL FUNDS FUTURES (FEB 2022)
20220301.0099.920.00%0.0099.9299.92Belian Kuat
ZQH2022 30 DAY FEDERAL FUNDS FUTURES (MAR 2022)
20220401.0099.890.00%0.0099.8999.89Beli
ZQJ2022 30 DAY FEDERAL FUNDS FUTURES (APR 2022)
20220502.0099.87-0.01%-0.0199.8799.86Jual
ZQK2022 30 DAY FEDERAL FUNDS FUTURES (MAY 2022)
20220601.0099.81-0.01%-0.0199.8299.81Jual
ZQM2022 30 DAY FEDERAL FUNDS FUTURES (JUN 2022)
20220701.0099.77-0.02%-0.0199.7799.75Jual
ZQN2022 30 DAY FEDERAL FUNDS FUTURES (JUL 2022)
20220801.0099.71-0.02%-0.0299.7299.70Jual
ZQQ2022 30 DAY FEDERAL FUNDS FUTURES (AUG 2022)
20220901.0099.65-0.02%-0.0299.6699.64Jual
ZQU2022 30 DAY FEDERAL FUNDS FUTURES (SEP 2022)
20221003.0099.61-0.02%-0.0299.6299.60Jual
ZQV2022 30 DAY FEDERAL FUNDS FUTURES (OCT 2022)
20221101.0099.53-0.03%-0.0399.5599.50Jual
ZQX2022 30 DAY FEDERAL FUNDS FUTURES (NOV 2022)
20221201.0099.48-0.02%-0.0299.4899.47Jual
ZQZ2022 30 DAY FEDERAL FUNDS FUTURES (DEC 2022)
20230103.0099.41-0.03%-0.0399.4199.41Jual
ZQF2023 30 DAY FEDERAL FUNDS FUTURES (JAN 2023)
20230201.0099.34-0.04%-0.0499.3699.33Jual
ZQG2023 30 DAY FEDERAL FUNDS FUTURES (FEB 2023)
20230301.0099.29-0.03%-0.0399.3099.27Jual
ZQH2023 30 DAY FEDERAL FUNDS FUTURES (MAR 2023)
20230403.0099.22-0.03%-0.0399.2299.21Jual
ZQJ2023 30 DAY FEDERAL FUNDS FUTURES (APR 2023)
20230501.0099.12-0.06%-0.0699.1299.12Jual
ZQK2023 30 DAY FEDERAL FUNDS FUTURES (MAY 2023)
20230601.0099.110.19%0.1899.1198.90Beli
ZQM2023 30 DAY FEDERAL FUNDS FUTURES (JUN 2023)
20230703.0099.040.19%0.1899.0499.04Neutral
ZQN2023 30 DAY FEDERAL FUNDS FUTURES (JUL 2023)
20230801.0098.970.19%0.1899.0298.92Beli
ZQQ2023 30 DAY FEDERAL FUNDS FUTURES (AUG 2023)
20230901.0098.910.19%0.1898.9298.86Jual
ZQU2023 30 DAY FEDERAL FUNDS FUTURES (SEP 2023)
20231002.0098.840.19%0.1898.8498.84Jual
ZQV2023 30 DAY FEDERAL FUNDS FUTURES (OCT 2023)
20231101.0098.810.19%0.1898.8198.81Jual
ZQX2023 30 DAY FEDERAL FUNDS FUTURES (NOV 2023)
20231201.0098.770.19%0.1898.7798.77Beli
ZQZ2023 30 DAY FEDERAL FUNDS FUTURES (DEC 2023)
20240102.0098.750.18%0.1798.7598.75Jual
ZQF2024 30 DAY FEDERAL FUNDS FUTURES (JAN 2024)
20240201.0098.550.18%0.1798.5598.55Jual
ZQG2024 30 DAY FEDERAL FUNDS FUTURES (FEB 2024)
20240301.0098.550.18%0.1798.5598.55Jual
ZQH2024 30 DAY FEDERAL FUNDS FUTURES (MAR 2024)
20240401.0098.550.18%0.1798.5598.55Jual
ZQJ2024 30 DAY FEDERAL FUNDS FUTURES (APR 2024)
20240501.0098.550.18%0.1798.5598.55Jual
ZQK2024 30 DAY FEDERAL FUNDS FUTURES (MAY 2024)
20240603.0098.550.18%0.1798.5598.55Jual
ZQM2024 30 DAY FEDERAL FUNDS FUTURES (JUN 2024)
20240701.0098.460.18%0.1798.4698.46Jual
ZQN2024 30 DAY FEDERAL FUNDS FUTURES (JUL 2024)
20240801.0098.460.18%0.1798.4698.46Jual
ZQQ2024 30 DAY FEDERAL FUNDS FUTURES (AUG 2024)
20240903.0098.460.18%0.1798.4698.46Jual
ZQU2024 30 DAY FEDERAL FUNDS FUTURES (SEP 2024)
20241001.0098.460.18%0.1798.4698.46Jual
ZQV2024 30 DAY FEDERAL FUNDS FUTURES (OCT 2024)
20241101.0098.460.18%0.1798.4698.46Jual
ZQX2024 30 DAY FEDERAL FUNDS FUTURES (NOV 2024)
20241202.0098.460.18%0.1798.4698.46Jual
ZQZ2024 30 DAY FEDERAL FUNDS FUTURES (DEC 2024)
20250102.0098.340.18%0.1798.3498.34Jual
ZQF2025 30 DAY FEDERAL FUNDS FUTURES (JAN 2025)
20250203.0098.300.18%0.1798.3098.30Jual
ZQG2025 30 DAY FEDERAL FUNDS FUTURES (FEB 2025)
20250303.0098.300.18%0.1798.3098.30Jual
ZQH2025 30 DAY FEDERAL FUNDS FUTURES (MAR 2025)
20250401.0098.300.18%0.1798.3098.30Jual
ZQJ2025 30 DAY FEDERAL FUNDS FUTURES (APR 2025)
20250501.0098.300.18%0.1798.3098.30Jual
ZQK2025 30 DAY FEDERAL FUNDS FUTURES (MAY 2025)
20250602.0098.300.18%0.1798.3098.30Jual
ZQM2025 30 DAY FEDERAL FUNDS FUTURES (JUN 2025)
20250701.0098.300.18%0.1798.3098.30Jual
ZQN2025 30 DAY FEDERAL FUNDS FUTURES (JUL 2025)
20250801.0098.300.18%0.1798.3098.30Jual
ZQQ2025 30 DAY FEDERAL FUNDS FUTURES (AUG 2025)
20250902.0098.300.18%0.1798.3098.30Jual
ZQU2025 30 DAY FEDERAL FUNDS FUTURES (SEP 2025)
20251001.0098.300.18%0.1798.3098.30Jual
ZQV2025 30 DAY FEDERAL FUNDS FUTURES (OCT 2025)
20251103.0098.300.18%0.1798.3098.30Jual
ZQX2025 30 DAY FEDERAL FUNDS FUTURES (NOV 2025)
20251201.0098.300.18%0.1798.3098.30Jual
ZQZ2025 30 DAY FEDERAL FUNDS FUTURES (DEC 2025)
20260102.0098.180.18%0.1798.1898.18Jual
ZQF2026 30 DAY FEDERAL FUNDS FUTURES (JAN 2026)
20260202.0098.080.18%0.1798.0898.08Jual
ZQG2026 30 DAY FEDERAL FUNDS FUTURES (FEB 2026)
20260302.0098.080.18%0.1798.0898.08Jual
ZQH2026 30 DAY FEDERAL FUNDS FUTURES (MAR 2026)
20260401.0098.080.18%0.1798.0898.08Jual
ZQJ2026 30 DAY FEDERAL FUNDS FUTURES (APR 2026)
20260501.0098.080.18%0.1798.0898.08Jual
ZQK2026 30 DAY FEDERAL FUNDS FUTURES (MAY 2026)
20260601.0098.080.18%0.1798.0898.08Jual
ZQM2026 30 DAY FEDERAL FUNDS FUTURES (JUN 2026)
20260701.0098.080.18%0.1798.0898.08Jual
ZQN2026 30 DAY FEDERAL FUNDS FUTURES (JUL 2026)
20260803.0098.080.18%0.1798.0898.08Beli
ZQQ2026 30 DAY FEDERAL FUNDS FUTURES (AUG 2026)
20260901.0098.000.18%0.1798.0098.00Beli
ZQU2026 30 DAY FEDERAL FUNDS FUTURES (SEP 2026)
20261001.0098.000.18%0.1798.0098.00Beli
ZQV2026 30 DAY FEDERAL FUNDS FUTURES (OCT 2026)
20261102.0098.000.18%0.1798.0098.00Beli
Muatkan Lagi