Hadapan Beras Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.380 | +0.49% | +0.060 | 12.425 | 12.280 | Jual |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.650 | +0.48% | +0.060 | 12.655 | 12.590 | Jual |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12.925 | +0.43% | +0.055 | 12.925 | 12.915 | Jual |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.130 | +0.34% | +0.045 | 13.130 | 13.130 | Jual |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.335 | +0.15% | +0.020 | 13.335 | 13.335 | Jual |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.510 | +0.04% | +0.005 | 13.510 | 13.510 | Jual |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.595 | +0.04% | +0.005 | 13.595 | 13.595 | — |