Hadapan Beras Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.120 | −0.03% | −0.005 | 15.145 | 15.120 | Beli |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.220 | +1.23% | 0.185 | 15.240 | 15.035 | Neutral |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.390 | +1.18% | 0.180 | 15.390 | 15.390 | Neutral |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.430 | +1.18% | 0.180 | 15.430 | 15.430 | Jual |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.250 | 0.00% | 0.000 | 14.250 | 14.250 | Jual |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.055 | 0.00% | 0.000 | 14.055 | 14.055 | Beli |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.860 | 0.00% | 0.000 | 13.860 | 13.860 | — |