Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10.380 | −0.62% | −0.065 | 10.500 | 10.330 | Jual |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10.675 | −0.61% | −0.065 | 10.790 | 10.645 | Jual |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.985 | +0.37% | +0.040 | 10.985 | 10.945 | Neutral |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11.155 | +3.77% | +0.405 | 11.155 | 10.800 | Neutral |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11.260 | +3.73% | +0.405 | 11.260 | 11.260 | Neutral |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.525 | +3.64% | +0.405 | 11.525 | 11.525 | Neutral |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11.790 | +3.56% | +0.405 | 11.790 | 11.790 | Neutral |