Hadapan Beras Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10.840 | −0.41% | −0.045 | 10.845 | 10.755 | Jual |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 11.105 | −0.40% | −0.045 | 11.105 | 11.105 | Jual |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 11.425 | +1.29% | +0.145 | 11.450 | 11.350 | Jual |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 11.635 | +1.04% | +0.120 | 11.635 | 11.635 | Jual |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11.835 | +1.02% | +0.120 | 11.850 | 11.740 | Jual |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12.095 | +0.96% | +0.115 | 12.095 | 12.095 | Jual |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 12.360 | +0.94% | +0.115 | 12.360 | 12.360 | Beli |