Hadapan Beras Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 12.955 | −1.14% | −0.150 | 13.255 | 12.955 | Jual kuat |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.975 | −2.66% | −0.355 | 13.415 | 12.950 | Jual kuat |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.255 | −2.57% | −0.350 | 13.595 | 13.240 | Jual kuat |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.600 | −2.02% | −0.280 | 13.700 | 13.600 | Jual |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.055 | −0.46% | −0.065 | 14.055 | 14.055 | Neutral |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.220 | −0.46% | −0.065 | 14.220 | 14.220 | Neutral |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14.275 | −0.42% | −0.060 | 14.275 | 14.275 | Jual |