Hadapan Beras Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.565 | −0.40% | −0.055 | 13.595 | 13.420 | Neutral |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.685 | −0.51% | −0.070 | 13.685 | 13.550 | Beli |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.910 | −0.11% | −0.015 | 13.960 | 13.820 | Beli |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.070 | −0.11% | −0.015 | 14.070 | 14.070 | Beli |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.195 | −0.14% | −0.020 | 14.195 | 14.195 | Beli |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.360 | −0.14% | −0.020 | 14.360 | 14.360 | Beli |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14.525 | −0.14% | −0.020 | 14.525 | 14.525 | Jual |