Hadapan Beras Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11.510 | −0.09% | −0.010 | 11.595 | 11.460 | Jual |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 11.730 | −0.34% | −0.040 | 11.835 | 11.725 | Jual kuat |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12.100 | +0.50% | +0.060 | 12.100 | 12.000 | Jual |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.230 | −0.57% | −0.070 | 12.230 | 12.230 | Jual kuat |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.480 | −0.56% | −0.070 | 12.480 | 12.480 | Jual |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12.745 | −0.55% | −0.070 | 12.745 | 12.745 | Jual kuat |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 13.010 | −0.54% | −0.070 | 13.010 | 13.010 | Neutral |