Rough Rice Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 13.570 | +0.48% | 0.065 | 13.580 | 13.495 | Beli |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.700 | +0.77% | 0.105 | 13.700 | 13.670 | Beli |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.665 | +1.04% | 0.140 | 13.665 | 13.630 | Beli |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.820 | +1.02% | 0.140 | 13.820 | 13.820 | Beli |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.035 | +1.01% | 0.140 | 14.035 | 14.035 | Beli |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.200 | +1.00% | 0.140 | 14.200 | 14.200 | Beli |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.365 | +0.98% | 0.140 | 14.365 | 14.365 | Beli kuat |