Rough Rice Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 12.715 | +0.91% | +0.115 | 12.715 | 12.715 | Jual |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 12.995 | −0.27% | −0.035 | 13.040 | 12.960 | Jual kuat |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.240 | −0.04% | −0.005 | 13.240 | 13.240 | Jual |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.410 | +0.79% | +0.105 | 13.410 | 13.290 | Jual |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.570 | +0.85% | +0.115 | 13.570 | 13.570 | Jual |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.735 | +0.84% | +0.115 | 13.735 | 13.735 | Jual |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.900 | +0.83% | +0.115 | 13.900 | 13.900 | Jual |