Rough Rice Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.450 | +0.30% | +0.040 | 13.450 | 13.325 | Jual |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.780 | +0.66% | +0.090 | 13.780 | 13.620 | Beli |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.860 | −0.43% | −0.060 | 13.860 | 13.830 | Beli |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.020 | −0.43% | −0.060 | 14.020 | 14.020 | Beli |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.160 | −0.39% | −0.055 | 14.160 | 14.160 | Beli |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.325 | −0.38% | −0.055 | 14.325 | 14.325 | Beli |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14.490 | −0.38% | −0.055 | 14.490 | 14.490 | Neutral |