Rough Rice Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 12.680 | +2.13% | +0.265 | 12.680 | 12.680 | Jual |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.045 | +0.04% | +0.005 | 13.110 | 12.980 | Jual kuat |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.310 | −0.08% | −0.010 | 13.310 | 13.275 | Jual kuat |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.580 | +1.88% | +0.250 | 13.580 | 13.580 | Jual |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.755 | +1.85% | +0.250 | 13.755 | 13.755 | Jual |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.930 | +1.83% | +0.250 | 13.930 | 13.930 | Jual |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.980 | +1.78% | +0.245 | 13.980 | 13.980 | Jual |