Rough Rice Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 12.375 | −0.56% | −0.070 | 12.375 | 12.375 | Jual kuat |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.650 | −0.32% | −0.040 | 12.745 | 12.650 | Jual |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.925 | −0.39% | −0.050 | 12.990 | 12.925 | Jual |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.250 | −0.04% | −0.005 | 13.250 | 13.250 | Jual |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.430 | −0.52% | −0.070 | 13.430 | 13.430 | Jual kuat |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.730 | +0.04% | +0.005 | 13.730 | 13.730 | Jual |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.815 | 0.00% | 0.000 | 13.815 | 13.815 | Jual kuat |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.900 | — | — | 13.900 | 13.900 | — |