Rough Rice Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 12.445 | −1.07% | −0.135 | 12.480 | 12.445 | Jual kuat |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.780 | −1.08% | −0.140 | 12.935 | 12.750 | Jual kuat |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.055 | −1.06% | −0.140 | 13.215 | 13.050 | Jual kuat |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.325 | −0.63% | −0.085 | 13.345 | 13.325 | Jual |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.500 | −0.63% | −0.085 | 13.500 | 13.500 | Jual |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.725 | −0.25% | −0.035 | 13.725 | 13.725 | Jual |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.815 | 0.00% | 0.000 | 13.815 | 13.815 | Jual |