Hadapan Beras Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.625 | +0.07% | +0.010 | 13.650 | 13.510 | Beli |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.765 | −0.07% | −0.010 | 13.800 | 13.730 | Beli |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.940 | +0.18% | +0.025 | 13.940 | 13.895 | Beli kuat |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.075 | +0.82% | +0.115 | 14.075 | 14.000 | Beli |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.205 | +0.82% | +0.115 | 14.205 | 14.205 | Beli |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.370 | +0.81% | +0.115 | 14.370 | 14.370 | Beli |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14.535 | +0.80% | +0.115 | 14.535 | 14.535 | Beli |