Hadapan Beras Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.105 | +0.50% | +0.065 | 13.150 | 12.925 | Jual |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.485 | +0.78% | +0.105 | 13.605 | 13.280 | Jual |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.745 | +0.73% | +0.100 | 13.745 | 13.565 | Beli |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.945 | +0.69% | +0.095 | 13.945 | 13.850 | Beli |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.120 | +0.86% | +0.120 | 14.120 | 14.120 | Beli |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.285 | +0.85% | +0.120 | 14.285 | 14.285 | Beli |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14.335 | +0.81% | +0.115 | 14.335 | 14.335 | Jual |