Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10.195 | +0.34% | +0.035 | 10.205 | 10.185 | Jual |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10.500 | +0.57% | +0.060 | 10.515 | 10.480 | Jual |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10.800 | +0.51% | +0.055 | 10.800 | 10.785 | Jual |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.985 | −0.32% | −0.035 | 11.025 | 10.985 | Jual |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11.170 | −0.36% | −0.040 | 11.170 | 11.170 | Jual |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11.290 | −0.35% | −0.040 | 11.290 | 11.290 | Jual |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.555 | −0.34% | −0.040 | 11.555 | 11.555 | Jual |