Hadapan Beras Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 13.840 | −1.46% | −0.205 | 14.000 | 13.835 | Jual kuat |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 13.930 | −1.31% | −0.185 | 14.165 | 13.915 | Jual kuat |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.125 | −1.50% | −0.215 | 14.280 | 14.115 | Jual kuat |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 14.300 | −1.68% | −0.245 | 14.330 | 14.280 | Jual kuat |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.735 | 0.00% | 0.000 | 13.735 | 13.735 | Jual |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.830 | 0.00% | 0.000 | 13.830 | 13.830 | Jual |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.935 | +0.04% | 0.005 | 13.935 | 13.935 | Beli kuat |