Hadapan BerasHadapan BerasHadapan Beras

Hadapan Beras

Tiada dagangan
Lihat pada Carta Super

Hadapan Beras Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZRX2025Rough Rice Futures (Nov 2025)
2025-11-1411.110+0.91%+0.10011.24010.980
Jual
ZRF2026Rough Rice Futures (Jan 2026)
2026-01-1411.350+0.80%+0.09011.45011.240
Jual
ZRH2026Rough Rice Futures (Mar 2026)
2026-03-1311.625+0.74%+0.08511.65011.530
Jual
ZRK2026Rough Rice Futures (May 2026)
2026-05-1411.850+0.81%+0.09511.85011.835
Jual
ZRN2026Rough Rice Futures (Jul 2026)
2026-07-1412.025+0.84%+0.10012.02512.025
Jual
ZRU2026Rough Rice Futures (Sep 2026)
2026-09-1412.290+0.82%+0.10012.78012.290
Jual
ZRX2026Rough Rice Futures (Nov 2026)
2026-11-1312.555+0.80%+0.10012.55512.555
Beli