Hadapan Beras Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.295 | +0.03% | 0.005 | 15.305 | 15.160 | Beli |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.385 | −0.10% | −0.015 | 15.390 | 15.320 | Beli |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.595 | +0.52% | 0.080 | 15.595 | 15.545 | Beli |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.600 | +0.26% | 0.040 | 15.600 | 15.600 | Beli |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.275 | +0.14% | 0.020 | 14.275 | 14.275 | Beli |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.080 | +0.14% | 0.020 | 14.080 | 14.080 | Beli |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.885 | +0.14% | 0.020 | 13.885 | 13.885 | Beli |