Hadapan Beras Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 12.475 | −1.89% | −0.240 | 12.475 | 12.475 | Jual kuat |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 12.780 | −1.92% | −0.250 | 13.060 | 12.735 | Jual kuat |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.020 | −1.70% | −0.225 | 13.240 | 12.995 | Jual kuat |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.185 | −1.68% | −0.225 | 13.185 | 13.185 | Jual kuat |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.345 | −1.66% | −0.225 | 13.345 | 13.345 | Jual kuat |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.510 | −1.64% | −0.225 | 13.510 | 13.510 | Jual kuat |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.675 | −1.62% | −0.225 | 13.675 | 13.675 | Jual kuat |