Hadapan BerasHadapan BerasHadapan Beras

Hadapan Beras

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZRX2025Rough Rice Futures (Nov 2025)
2025-11-1410.195+0.34%+0.03510.20510.185
Jual
ZRF2026Rough Rice Futures (Jan 2026)
2026-01-1410.500+0.57%+0.06010.51510.480
Jual
ZRH2026Rough Rice Futures (Mar 2026)
2026-03-1310.800+0.51%+0.05510.80010.785
Jual
ZRK2026Rough Rice Futures (May 2026)
2026-05-1410.985−0.32%−0.03511.02510.985
Jual
ZRN2026Rough Rice Futures (Jul 2026)
2026-07-1411.170−0.36%−0.04011.17011.170
Jual
ZRU2026Rough Rice Futures (Sep 2026)
2026-09-1411.290−0.35%−0.04011.29011.290
Jual
ZRX2026Rough Rice Futures (Nov 2026)
2026-11-1311.555−0.34%−0.04011.55511.555
Jual