Hadapan Beras Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRK2025Rough Rice Futures (May 2025)D | 2025-05-14 | 13.730 | +0.15% | 0.020 | 13.780 | 13.585 | Beli |
| ZRN2025Rough Rice Futures (Jul 2025) D | 2025-07-14 | 13.825 | +0.22% | 0.030 | 13.890 | 13.685 | Beli |
| ZRU2025Rough Rice Futures (Sep 2025) D | 2025-09-12 | 13.790 | +0.33% | 0.045 | 13.825 | 13.755 | Beli |
| ZRX2025Rough Rice Futures (Nov 2025) D | 2025-11-14 | 13.905 | +0.32% | 0.045 | 13.905 | 13.905 | Beli |
| ZRF2026Rough Rice Futures (Jan 2026) D | 2026-01-14 | 14.120 | +0.32% | 0.045 | 14.120 | 14.120 | Beli kuat |
| ZRH2026Rough Rice Futures (Mar 2026) D | 2026-03-13 | 14.285 | +0.32% | 0.045 | 14.285 | 14.285 | Beli kuat |
| ZRK2026Rough Rice Futures (May 2026) D | 2026-05-14 | 14.450 | +0.31% | 0.045 | 14.450 | 14.450 | Beli kuat |