Rough Rice Futures (Jan 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.145 | −0.16% | −0.025 | 15.175 | 15.010 | Beli |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.225 | −0.26% | −0.040 | 15.250 | 15.190 | Neutral |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.380 | −0.32% | −0.050 | 15.380 | 15.380 | Neutral |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.420 | −0.32% | −0.050 | 15.420 | 15.420 | Jual |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.250 | 0.00% | 0.000 | 14.250 | 14.250 | Neutral |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.055 | 0.00% | 0.000 | 14.055 | 14.055 | Beli |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.860 | 0.00% | 0.000 | 13.860 | 13.860 | — |