Rough Rice Futures (Jan 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.235 | −0.37% | −0.045 | 12.310 | 12.235 | Jual |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.455 | −0.36% | −0.045 | 12.455 | 12.455 | Jual kuat |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12.745 | −0.08% | −0.010 | 12.800 | 12.730 | Jual |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.010 | 0.00% | 0.000 | 13.010 | 12.990 | Jual |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.170 | −0.23% | −0.030 | 13.170 | 13.170 | Jual |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.235 | −0.23% | −0.030 | 13.235 | 13.235 | Jual |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.500 | 0.00% | 0.000 | 13.500 | 13.500 | Jual |