Rough Rice Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 13.075 | 0.00% | 0.000 | 13.150 | 13.005 | Jual kuat |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.270 | −0.19% | −0.025 | 13.335 | 13.225 | Jual kuat |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.350 | −0.07% | −0.010 | 13.365 | 13.320 | Jual kuat |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.505 | −0.07% | −0.010 | 13.505 | 13.505 | Jual kuat |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.725 | −0.07% | −0.010 | 13.725 | 13.725 | Jual |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.890 | −0.07% | −0.010 | 13.890 | 13.890 | Jual |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.055 | −0.07% | −0.010 | 14.055 | 14.055 | Jual kuat |