Rough Rice Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.335 | +1.21% | +0.160 | 13.385 | 13.135 | Beli |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.525 | +1.16% | +0.155 | 13.525 | 13.410 | Beli |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.540 | 0.00% | 0.000 | 13.540 | 13.540 | Beli |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.705 | −1.30% | −0.180 | 13.705 | 13.705 | Beli |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.840 | −1.28% | −0.180 | 13.840 | 13.840 | Beli |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.005 | −1.27% | −0.180 | 14.005 | 14.005 | Beli |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14.170 | −1.25% | −0.180 | 14.170 | 14.170 | Jual |