Rough Rice Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 12.510 | −3.29% | −0.425 | 12.950 | 11.910 | Jual kuat |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 12.815 | −3.54% | −0.470 | 13.290 | 12.250 | Jual kuat |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.040 | −2.58% | −0.345 | 13.355 | 12.995 | Jual kuat |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.180 | −2.19% | −0.295 | 13.400 | 13.180 | Jual kuat |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.275 | −2.21% | −0.300 | 13.275 | 13.275 | Jual kuat |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.440 | −2.18% | −0.300 | 13.440 | 13.440 | Jual kuat |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.605 | −2.16% | −0.300 | 13.605 | 13.605 | Jual kuat |