Rough Rice Futures (May 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.555 | +0.23% | 0.035 | 15.570 | 15.425 | Beli |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.680 | +0.19% | 0.030 | 15.690 | 15.555 | Beli |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.770 | +0.19% | 0.030 | 15.780 | 15.750 | Beli |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.980 | +0.19% | 0.030 | 15.980 | 15.980 | Beli |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.150 | +0.19% | 0.030 | 16.150 | 16.150 | Beli |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.470 | 0.00% | 0.000 | 14.470 | 14.470 | Jual |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.295 | +0.34% | 0.045 | 13.295 | 13.295 | — |