Rough Rice Futures (May 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 11.830 | −0.29% | −0.035 | 11.860 | 11.810 | Jual |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.190 | −0.33% | −0.040 | 12.230 | 12.165 | Jual |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12.515 | +1.62% | +0.200 | 12.520 | 12.370 | Jual |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12.780 | +1.59% | +0.200 | 12.780 | 12.780 | Jual |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.970 | +1.57% | +0.200 | 12.970 | 12.970 | Jual |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.080 | +1.55% | +0.200 | 13.080 | 13.080 | Jual |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.345 | +1.52% | +0.200 | 13.345 | 13.345 | Jual |