Rough Rice Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRK2025Rough Rice Futures (May 2025)D | 2025-05-14 | 13.365 | −0.26% | −0.035 | 13.365 | 13.330 | Jual |
| ZRN2025Rough Rice Futures (Jul 2025) D | 2025-07-14 | 13.445 | −0.37% | −0.050 | 13.460 | 13.440 | Jual |
| ZRU2025Rough Rice Futures (Sep 2025) D | 2025-09-12 | 13.500 | −0.30% | −0.040 | 13.500 | 13.500 | Jual |
| ZRX2025Rough Rice Futures (Nov 2025) D | 2025-11-14 | 13.660 | −1.76% | −0.245 | 13.680 | 13.635 | Jual kuat |
| ZRF2026Rough Rice Futures (Jan 2026) D | 2026-01-14 | 13.860 | −1.84% | −0.260 | 13.860 | 13.800 | Jual |
| ZRH2026Rough Rice Futures (Mar 2026) D | 2026-03-13 | 14.025 | −1.82% | −0.260 | 14.025 | 14.025 | Jual |
| ZRK2026Rough Rice Futures (May 2026) D | 2026-05-14 | 14.190 | −1.80% | −0.260 | 14.190 | 14.190 | Jual kuat |