Rough Rice Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.200 | −1.90% | −0.275 | 14.475 | 14.045 | Jual kuat |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.290 | −1.99% | −0.290 | 14.550 | 14.170 | Jual kuat |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 14.440 | −1.70% | −0.250 | 14.460 | 14.290 | Jual kuat |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.140 | +0.71% | 0.100 | 14.150 | 14.005 | Beli |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.255 | +0.67% | 0.095 | 14.255 | 14.130 | Beli |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.360 | +0.67% | 0.095 | 14.360 | 14.360 | Beli |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.525 | +0.66% | 0.095 | 14.525 | 14.525 | Beli kuat |