Rough Rice Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 12.675 | −0.12% | −0.015 | 12.750 | 12.605 | Jual kuat |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.950 | +0.08% | +0.010 | 12.950 | 12.900 | Jual |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.110 | −0.53% | −0.070 | 13.130 | 13.110 | Jual |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.240 | −0.53% | −0.070 | 13.240 | 13.240 | Jual |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.340 | −0.52% | −0.070 | 13.340 | 13.340 | Jual |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.505 | −0.52% | −0.070 | 13.505 | 13.505 | Jual |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.670 | −0.51% | −0.070 | 13.670 | 13.670 | — |