Rough Rice Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.050 | +0.62% | +0.080 | 13.100 | 12.990 | Beli |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.260 | +0.84% | +0.110 | 13.260 | 13.205 | Beli |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.415 | +1.90% | +0.250 | 13.420 | 13.320 | Beli |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.580 | +1.49% | +0.200 | 13.580 | 13.580 | Beli |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.600 | +0.78% | +0.105 | 13.625 | 13.580 | Beli |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.660 | +0.74% | +0.100 | 13.660 | 13.630 | Beli |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.925 | +0.72% | +0.100 | 13.925 | 13.925 | Beli kuat |