Niaga Hadapan Kacang Soya
CBOT
ZS1!
Niaga Hadapan Kacang Soya
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
|
ZSX2019
SOYBEAN FUTURES (NOV 2019)
|
20191114.00 | 882.25 | -1.20% | -10.75 | 893.50 | 880.75 | Jual |
|
ZSF2020
SOYBEAN FUTURES (JAN 2020)
|
20200114.00 | 896.50 | -1.05% | -9.50 | 906.25 | 894.00 | Beli |
|
ZSH2020
SOYBEAN FUTURES (MAR 2020)
|
20200313.00 | 908.75 | -1.03% | -9.50 | 918.50 | 906.75 | Beli |
|
ZSK2020
SOYBEAN FUTURES (MAY 2020)
|
20200514.00 | 918.50 | -1.10% | -10.25 | 928.75 | 917.25 | Jual |
|
ZSN2020
SOYBEAN FUTURES (JUL 2020)
|
20200714.00 | 928.25 | -0.99% | -9.25 | 937.50 | 926.75 | Jual |
|
ZSQ2020
SOYBEAN FUTURES (AUG 2020)
|
20200814.00 | 932.50 | -0.88% | -8.25 | 940.00 | 930.75 | Beli |
|
ZSU2020
SOYBEAN FUTURES (SEP 2020)
|
20200914.00 | 933.75 | -0.82% | -7.75 | 940.00 | 932.00 | Beli |
|
ZSX2020
SOYBEAN FUTURES (NOV 2020)
|
20201113.00 | 939.00 | -0.87% | -8.25 | 947.25 | 938.00 | Beli |
|
ZSF2021
SOYBEAN FUTURES (JAN 2021)
|
20210114.00 | 947.50 | -0.73% | -7.00 | 953.00 | 946.00 | Beli |
|
ZSH2021
SOYBEAN FUTURES (MAR 2021)
|
20210312.00 | 950.00 | -0.71% | -6.75 | 957.00 | 947.75 | Jual |
|
ZSK2021
SOYBEAN FUTURES (MAY 2021)
|
20210514.00 | 953.75 | -0.73% | -7.00 | 959.50 | 953.75 | Jual |
|
ZSN2021
SOYBEAN FUTURES (JUL 2021)
|
20210714.00 | 960.50 | -0.70% | -6.75 | 960.50 | 960.50 | Jual |
|
ZSQ2021
SOYBEAN FUTURES (AUG 2021)
|
20210813.00 | 960.50 | -0.67% | -6.50 | 960.50 | 960.50 | Jual |
|
ZSU2021
SOYBEAN FUTURES (SEP 2021)
|
20210914.00 | 950.50 | -0.68% | -6.50 | 950.50 | 950.50 | Jual |
|
ZSX2021
SOYBEAN FUTURES (NOV 2021)
|
20211112.00 | 937.50 | -0.71% | -6.75 | 937.50 | 937.50 | Jual |
|
ZSN2022
SOYBEAN FUTURES (JUL 2022)
|
20220714.00 | 941.25 | -0.71% | -6.75 | 941.25 | 941.25 | Jual |
|
ZSX2022
SOYBEAN FUTURES (NOV 2022)
|
20221114.00 | 929.50 | -0.72% | -6.75 | 929.50 | 929.50 | Jual |
Muatkan Lagi
