Niaga Hadapan Kacang Soya
CBOT
US Flag
ZS1!

ZS1!
Niaga Hadapan Kacang Soya
US Flag
CBOT
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
ZSX2019 SOYBEAN FUTURES (NOV 2019)
20191114.00882.25-1.20%-10.75893.50880.75Jual
ZSF2020 SOYBEAN FUTURES (JAN 2020)
20200114.00896.50-1.05%-9.50906.25894.00Beli
ZSH2020 SOYBEAN FUTURES (MAR 2020)
20200313.00908.75-1.03%-9.50918.50906.75Beli
ZSK2020 SOYBEAN FUTURES (MAY 2020)
20200514.00918.50-1.10%-10.25928.75917.25Jual
ZSN2020 SOYBEAN FUTURES (JUL 2020)
20200714.00928.25-0.99%-9.25937.50926.75Jual
ZSQ2020 SOYBEAN FUTURES (AUG 2020)
20200814.00932.50-0.88%-8.25940.00930.75Beli
ZSU2020 SOYBEAN FUTURES (SEP 2020)
20200914.00933.75-0.82%-7.75940.00932.00Beli
ZSX2020 SOYBEAN FUTURES (NOV 2020)
20201113.00939.00-0.87%-8.25947.25938.00Beli
ZSF2021 SOYBEAN FUTURES (JAN 2021)
20210114.00947.50-0.73%-7.00953.00946.00Beli
ZSH2021 SOYBEAN FUTURES (MAR 2021)
20210312.00950.00-0.71%-6.75957.00947.75Jual
ZSK2021 SOYBEAN FUTURES (MAY 2021)
20210514.00953.75-0.73%-7.00959.50953.75Jual
ZSN2021 SOYBEAN FUTURES (JUL 2021)
20210714.00960.50-0.70%-6.75960.50960.50Jual
ZSQ2021 SOYBEAN FUTURES (AUG 2021)
20210813.00960.50-0.67%-6.50960.50960.50Jual
ZSU2021 SOYBEAN FUTURES (SEP 2021)
20210914.00950.50-0.68%-6.50950.50950.50Jual
ZSX2021 SOYBEAN FUTURES (NOV 2021)
20211112.00937.50-0.71%-6.75937.50937.50Jual
ZSN2022 SOYBEAN FUTURES (JUL 2022)
20220714.00941.25-0.71%-6.75941.25941.25Jual
ZSX2022 SOYBEAN FUTURES (NOV 2022)
20221114.00929.50-0.72%-6.75929.50929.50Jual
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar