Niaga Hadapan Kacang Soya
CBOT
US Flag
ZS1!

ZS1!
Niaga Hadapan Kacang Soya
US Flag
CBOT
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
ZSH2020 SOYBEAN FUTURES (MAR 2020)
20200313.00919.250.35%3.25922.00914.50Jual
ZSK2020 SOYBEAN FUTURES (MAY 2020)
20200514.00932.750.32%3.00935.50928.00Jual
ZSN2020 SOYBEAN FUTURES (JUL 2020)
20200714.00946.500.32%3.00949.25942.00Jual
ZSQ2020 SOYBEAN FUTURES (AUG 2020)
20200814.00950.000.21%2.00953.50946.50Jual
ZSU2020 SOYBEAN FUTURES (SEP 2020)
20200914.00950.750.34%3.25952.50946.00Jual
ZSX2020 SOYBEAN FUTURES (NOV 2020)
20201113.00953.750.26%2.50956.50949.75Jual
ZSF2021 SOYBEAN FUTURES (JAN 2021)
20210114.00957.750.26%2.50960.50954.50Jual
ZSH2021 SOYBEAN FUTURES (MAR 2021)
20210312.00949.250.29%2.75951.25945.75Jual
ZSK2021 SOYBEAN FUTURES (MAY 2021)
20210514.00948.750.29%2.75949.25945.75Jual
ZSN2021 SOYBEAN FUTURES (JUL 2021)
20210714.00949.75-0.68%-6.50951.75947.50Jual
ZSQ2021 SOYBEAN FUTURES (AUG 2021)
20210813.00946.50-0.60%-5.75946.50944.00Jual
ZSU2021 SOYBEAN FUTURES (SEP 2021)
20210914.00938.000.37%3.50938.00936.00Jual
ZSX2021 SOYBEAN FUTURES (NOV 2021)
20211112.00937.000.13%1.25939.50937.00Jual
ZSF2022 SOYBEAN FUTURES (JAN 2022)
20220114.00935.75-0.64%-6.00935.75935.75Jual
ZSH2022 SOYBEAN FUTURES (MAR 2022)
20220314.00935.75-0.64%-6.00935.75935.75Jual
ZSK2022 SOYBEAN FUTURES (MAY 2022)
20220513.00935.75-0.64%-6.00935.75935.75Jual
ZSN2022 SOYBEAN FUTURES (JUL 2022)
20220714.00946.25-0.63%-6.00946.25946.25Jualan Kuat
ZSQ2022 SOYBEAN FUTURES (AUG 2022)
20220812.00946.25-0.63%-6.00946.25946.25Jualan Kuat
ZSU2022 SOYBEAN FUTURES (SEP 2022)
20220914.00946.25-0.63%-6.00946.25946.25Jualan Kuat
ZSX2022 SOYBEAN FUTURES (NOV 2022)
20221114.00939.00-0.63%-6.00939.00939.00Jual
ZSN2023 SOYBEAN FUTURES (JUL 2023)
20230714.00939.00-0.63%-6.00939.00939.00Jual
ZSX2023 SOYBEAN FUTURES (NOV 2023)
20231114.00938.00-0.64%-6.00938.00938.00Jual
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar