Niaga Hadapan Kacang SoyaNiaga Hadapan Kacang SoyaNiaga Hadapan Kacang Soya

Niaga Hadapan Kacang Soya

Tiada dagangan
Lihat pada Carta Super

Niaga Hadapan Kacang Soya Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSN2025Soybean Futures (Jul 2025)
2025-07-141055'2+0.45%+4'61055'21055'2
Beli
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141052'6−0.07%−0'61059'41051'6
Beli
ZSU2025Soybean Futures (Sep 2025)
2025-09-121038'6−0.10%−1'01045'41037'6
Beli
ZSX2025Soybean Futures (Nov 2025)
2025-11-141046'6−0.12%−1'21053'61045'6
Beli
ZSF2026Soybean Futures (Jan 2026)
2026-01-141061'2−0.14%−1'41067'61060'2
Beli
ZSH2026Soybean Futures (Mar 2026)
2026-03-131073'0−0.07%−0'61079'21072'2
Beli
ZSK2026Soybean Futures (May 2026)
2026-05-141083'6−0.02%−0'21089'21082'4
Beli
ZSN2026Soybean Futures (Jul 2026)
2026-07-141091'2−0.05%−0'41097'01090'2
Beli
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141087'0+0.02%+0'21087'01087'0
Beli
ZSU2026Soybean Futures (Sep 2026)
2026-09-141071'4+1.49%+15'61072'01059'2
Beli kuat
ZSX2026Soybean Futures (Nov 2026)
2026-11-131066'0−0.12%−1'21071'41066'0
Beli kuat
ZSF2027Soybean Futures (Jan 2027)
2027-01-141078'4+1.29%+13'61078'41068'2
Beli
ZSH2027Soybean Futures (Mar 2027)
2027-03-121080'0+1.29%+13'61080'01080'0
Beli
ZSK2027Soybean Futures (May 2027)
2027-05-141085'0+1.28%+13'61085'01085'0
Beli
ZSN2027Soybean Futures (Jul 2027)
2027-07-141092'4+1.27%+13'61092'41092'4
Beli
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131091'0+1.28%+13'61091'01091'0
Beli
ZSU2027Soybean Futures (Sep 2027)
2027-09-141075'6+1.37%+14'41075'61075'6
Beli
ZSX2027Soybean Futures (Nov 2027)
2027-11-121074'6+1.30%+13'61074'61074'6
Beli
ZSN2028Soybean Futures (Jul 2028)
2028-07-141094'4+1.27%+13'61094'41094'4
Beli
ZSX2028Soybean Futures (Nov 2028)
2028-11-141066'6+1.31%+13'61066'61066'6
Beli