Niaga Hadapan Kacang Soya
CBOT
ZS1!
Niaga Hadapan Kacang Soya
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
|
ZSH2020
SOYBEAN FUTURES (MAR 2020)
|
20200313.00 | 919.25 | 0.35% | 3.25 | 922.00 | 914.50 | Jual |
|
ZSK2020
SOYBEAN FUTURES (MAY 2020)
|
20200514.00 | 932.75 | 0.32% | 3.00 | 935.50 | 928.00 | Jual |
|
ZSN2020
SOYBEAN FUTURES (JUL 2020)
|
20200714.00 | 946.50 | 0.32% | 3.00 | 949.25 | 942.00 | Jual |
|
ZSQ2020
SOYBEAN FUTURES (AUG 2020)
|
20200814.00 | 950.00 | 0.21% | 2.00 | 953.50 | 946.50 | Jual |
|
ZSU2020
SOYBEAN FUTURES (SEP 2020)
|
20200914.00 | 950.75 | 0.34% | 3.25 | 952.50 | 946.00 | Jual |
|
ZSX2020
SOYBEAN FUTURES (NOV 2020)
|
20201113.00 | 953.75 | 0.26% | 2.50 | 956.50 | 949.75 | Jual |
|
ZSF2021
SOYBEAN FUTURES (JAN 2021)
|
20210114.00 | 957.75 | 0.26% | 2.50 | 960.50 | 954.50 | Jual |
|
ZSH2021
SOYBEAN FUTURES (MAR 2021)
|
20210312.00 | 949.25 | 0.29% | 2.75 | 951.25 | 945.75 | Jual |
|
ZSK2021
SOYBEAN FUTURES (MAY 2021)
|
20210514.00 | 948.75 | 0.29% | 2.75 | 949.25 | 945.75 | Jual |
|
ZSN2021
SOYBEAN FUTURES (JUL 2021)
|
20210714.00 | 949.75 | -0.68% | -6.50 | 951.75 | 947.50 | Jual |
|
ZSQ2021
SOYBEAN FUTURES (AUG 2021)
|
20210813.00 | 946.50 | -0.60% | -5.75 | 946.50 | 944.00 | Jual |
|
ZSU2021
SOYBEAN FUTURES (SEP 2021)
|
20210914.00 | 938.00 | 0.37% | 3.50 | 938.00 | 936.00 | Jual |
|
ZSX2021
SOYBEAN FUTURES (NOV 2021)
|
20211112.00 | 937.00 | 0.13% | 1.25 | 939.50 | 937.00 | Jual |
|
ZSF2022
SOYBEAN FUTURES (JAN 2022)
|
20220114.00 | 935.75 | -0.64% | -6.00 | 935.75 | 935.75 | Jual |
|
ZSH2022
SOYBEAN FUTURES (MAR 2022)
|
20220314.00 | 935.75 | -0.64% | -6.00 | 935.75 | 935.75 | Jual |
|
ZSK2022
SOYBEAN FUTURES (MAY 2022)
|
20220513.00 | 935.75 | -0.64% | -6.00 | 935.75 | 935.75 | Jual |
|
ZSN2022
SOYBEAN FUTURES (JUL 2022)
|
20220714.00 | 946.25 | -0.63% | -6.00 | 946.25 | 946.25 | Jualan Kuat |
|
ZSQ2022
SOYBEAN FUTURES (AUG 2022)
|
20220812.00 | 946.25 | -0.63% | -6.00 | 946.25 | 946.25 | Jualan Kuat |
|
ZSU2022
SOYBEAN FUTURES (SEP 2022)
|
20220914.00 | 946.25 | -0.63% | -6.00 | 946.25 | 946.25 | Jualan Kuat |
|
ZSX2022
SOYBEAN FUTURES (NOV 2022)
|
20221114.00 | 939.00 | -0.63% | -6.00 | 939.00 | 939.00 | Jual |
|
ZSN2023
SOYBEAN FUTURES (JUL 2023)
|
20230714.00 | 939.00 | -0.63% | -6.00 | 939.00 | 939.00 | Jual |
|
ZSX2023
SOYBEAN FUTURES (NOV 2023)
|
20231114.00 | 938.00 | -0.64% | -6.00 | 938.00 | 938.00 | Jual |
Muatkan Lagi
